GIGAETH
GETH
Rank #1654
$3,471.09
Updated 9 days ago
Market Cap
$10.72M
24h Volume
$597.22K
Avg Volume (30d)
$1.07M
24h High/Low
$3,639.08
$3,461.19
$3,461.19
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
0x8a598fe3e3a471c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,471.09 | $3,639.08 | $3,461.19 | $3,471.09 | $597.22K | $10.72M |
| Nov 10, 2025 | $3,577.64 | $3,577.64 | $3,577.64 | $3,577.64 | $1.15M | $11.06M |
| Nov 9, 2025 | $3,413.30 | $3,413.30 | $3,413.30 | $3,413.30 | $1.33M | $10.60M |
| Nov 8, 2025 | $3,429.16 | $3,429.16 | $3,429.16 | $3,429.16 | $2.84M | $10.78M |
| Nov 7, 2025 | $3,315.32 | $3,315.32 | $3,315.32 | $3,315.32 | $856.39K | $10.73M |
| Nov 6, 2025 | $3,453.78 | $3,453.78 | $3,453.78 | $3,453.78 | $1.12M | $11.13M |
| Nov 5, 2025 | $3,284.58 | $3,284.58 | $3,284.58 | $3,284.58 | $2.43M | $10.74M |
| Nov 4, 2025 | $3,591.36 | $3,591.36 | $3,591.36 | $3,591.36 | $883.89K | $11.66M |
| Nov 3, 2025 | $3,912.51 | $3,912.51 | $3,912.51 | $3,912.51 | $224.39K | $12.61M |
| Nov 2, 2025 | $3,875.98 | $3,875.98 | $3,875.98 | $3,875.98 | $225.60K | $12.52M |
| Nov 1, 2025 | $3,852.64 | $3,852.64 | $3,852.64 | $3,852.64 | $2.04M | $12.47M |
| Oct 31, 2025 | $3,796.23 | $3,796.23 | $3,796.23 | $3,796.23 | $586.49K | $13.22M |
| Oct 30, 2025 | $3,901.61 | $3,901.61 | $3,901.61 | $3,901.61 | $2.77M | $13.69M |
| Oct 29, 2025 | $3,985.60 | $3,985.60 | $3,985.60 | $3,985.60 | $1.14M | $15.38M |
| Oct 28, 2025 | $4,118.19 | $4,118.19 | $4,118.19 | $4,118.19 | $1.02M | $16.02M |
| Oct 27, 2025 | $4,152.91 | $4,152.91 | $4,152.91 | $4,152.91 | $661.08K | $15.82M |
| Oct 26, 2025 | $3,958.31 | $3,958.31 | $3,958.31 | $3,958.31 | $108.31K | $15.28M |
| Oct 25, 2025 | $3,941.36 | $3,941.36 | $3,941.36 | $3,941.36 | $659.83K | $15.22M |
| Oct 24, 2025 | $3,860.67 | $3,860.67 | $3,860.67 | $3,860.67 | $788.11K | $15.00M |
| Oct 23, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $735.45K | $14.87M |
| Oct 22, 2025 | $3,864.31 | $3,864.31 | $3,864.31 | $3,864.31 | $818.97K | $15.05M |
| Oct 21, 2025 | $3,980.59 | $3,980.59 | $3,980.59 | $3,980.59 | $546.12K | $15.38M |