GIGAETH
GETH
Rank #1654
$3,471.09
Updated 9 days ago
Market Cap
$10.72M
24h Volume
$597.22K
Avg Volume (1y)
$548.71K
24h High/Low
$3,639.08
$3,461.19
$3,461.19
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
0x8a598fe3e3a471c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,471.09 | $3,639.08 | $3,461.19 | $3,471.09 | $597.22K | $10.72M |
| Nov 10, 2025 | $3,577.64 | $3,577.64 | $3,577.64 | $3,577.64 | $1.15M | $11.06M |
| Nov 9, 2025 | $3,413.30 | $3,413.30 | $3,413.30 | $3,413.30 | $1.33M | $10.60M |
| Nov 8, 2025 | $3,429.16 | $3,429.16 | $3,429.16 | $3,429.16 | $2.84M | $10.78M |
| Nov 7, 2025 | $3,315.32 | $3,315.32 | $3,315.32 | $3,315.32 | $856.39K | $10.73M |
| Nov 6, 2025 | $3,453.78 | $3,453.78 | $3,453.78 | $3,453.78 | $1.12M | $11.13M |
| Nov 5, 2025 | $3,284.58 | $3,284.58 | $3,284.58 | $3,284.58 | $2.43M | $10.74M |
| Nov 4, 2025 | $3,591.36 | $3,591.36 | $3,591.36 | $3,591.36 | $883.89K | $11.66M |
| Nov 3, 2025 | $3,912.51 | $3,912.51 | $3,912.51 | $3,912.51 | $224.39K | $12.61M |
| Nov 2, 2025 | $3,875.98 | $3,875.98 | $3,875.98 | $3,875.98 | $225.60K | $12.52M |
| Nov 1, 2025 | $3,852.64 | $3,852.64 | $3,852.64 | $3,852.64 | $2.04M | $12.47M |
| Oct 31, 2025 | $3,796.23 | $3,796.23 | $3,796.23 | $3,796.23 | $586.49K | $13.22M |
| Oct 30, 2025 | $3,901.61 | $3,901.61 | $3,901.61 | $3,901.61 | $2.77M | $13.69M |
| Oct 29, 2025 | $3,985.60 | $3,985.60 | $3,985.60 | $3,985.60 | $1.14M | $15.38M |
| Oct 28, 2025 | $4,118.19 | $4,118.19 | $4,118.19 | $4,118.19 | $1.02M | $16.02M |
| Oct 27, 2025 | $4,152.91 | $4,152.91 | $4,152.91 | $4,152.91 | $661.08K | $15.82M |
| Oct 26, 2025 | $3,958.31 | $3,958.31 | $3,958.31 | $3,958.31 | $108.31K | $15.28M |
| Oct 25, 2025 | $3,941.36 | $3,941.36 | $3,941.36 | $3,941.36 | $659.83K | $15.22M |
| Oct 24, 2025 | $3,860.67 | $3,860.67 | $3,860.67 | $3,860.67 | $788.11K | $15.00M |
| Oct 23, 2025 | $3,806.46 | $3,806.46 | $3,806.46 | $3,806.46 | $735.45K | $14.87M |
| Oct 22, 2025 | $3,864.31 | $3,864.31 | $3,864.31 | $3,864.31 | $818.97K | $15.05M |
| Oct 21, 2025 | $3,980.59 | $3,980.59 | $3,980.59 | $3,980.59 | $546.12K | $15.38M |
| Oct 20, 2025 | $3,982.81 | $3,982.81 | $3,982.81 | $3,982.81 | $568.38K | $15.25M |
| Oct 19, 2025 | $3,886.21 | $3,886.21 | $3,886.21 | $3,886.21 | $306.68K | $14.83M |
| Oct 18, 2025 | $3,842.86 | $3,842.86 | $3,842.86 | $3,842.86 | $725.90K | $14.62M |
| Oct 17, 2025 | $3,889.20 | $3,889.20 | $3,889.20 | $3,889.20 | $827.08K | $14.88M |
| Oct 16, 2025 | $3,968.40 | $3,968.40 | $3,968.40 | $3,968.40 | $679.25K | $15.22M |
| Oct 15, 2025 | $4,125.16 | $4,125.16 | $4,125.16 | $4,125.16 | $1.04M | $15.78M |
| Oct 14, 2025 | $4,246.77 | $4,246.77 | $4,246.77 | $4,246.77 | $786.92K | $16.17M |
| Oct 13, 2025 | $4,153.92 | $4,153.92 | $4,153.92 | $4,153.92 | $1.14M | $11.47M |
| Oct 12, 2025 | $3,760.42 | $3,760.42 | $3,760.42 | $3,760.42 | $2.03M | $10.38M |
| Oct 11, 2025 | $3,855.17 | $3,855.17 | $3,855.17 | $3,855.17 | $3.16M | $10.65M |
| Oct 10, 2025 | $4,363.35 | $4,363.35 | $4,363.35 | $4,363.35 | $684.77K | $12.05M |
| Oct 9, 2025 | $4,531.35 | $4,531.35 | $4,531.35 | $4,531.35 | $548.70K | $12.51M |
| Oct 8, 2025 | $4,473.40 | $4,473.40 | $4,473.40 | $4,473.40 | $1.01M | $12.36M |
| Oct 7, 2025 | $4,697.78 | $4,697.78 | $4,697.78 | $4,697.78 | $613.96K | $12.97M |
| Oct 6, 2025 | $4,515.42 | $4,515.42 | $4,515.42 | $4,515.42 | $505.65K | $12.50M |
| Oct 5, 2025 | $4,486.20 | $4,486.20 | $4,486.20 | $4,486.20 | $359.14K | $12.40M |
| Oct 4, 2025 | $4,520.13 | $4,520.13 | $4,520.13 | $4,520.13 | $1.01M | $12.49M |
| Oct 3, 2025 | $4,492.94 | $4,492.94 | $4,492.94 | $4,492.94 | $280.27K | $12.37M |
| Oct 2, 2025 | $4,323.53 | $4,323.53 | $4,323.53 | $4,323.53 | $339.08K | $11.94M |
| Oct 1, 2025 | $4,091.13 | $4,091.13 | $4,091.13 | $4,091.13 | $142.57K | $11.30M |
| Sep 30, 2025 | $4,166.30 | $4,166.30 | $4,166.30 | $4,166.30 | $253.86K | $11.51M |
| Sep 29, 2025 | $4,075.71 | $4,075.71 | $4,075.71 | $4,075.71 | $123.06K | $11.26M |
| Sep 28, 2025 | $3,968.12 | $3,968.12 | $3,968.12 | $3,968.12 | $61.92K | $10.96M |
| Sep 27, 2025 | $3,981.31 | $3,981.31 | $3,981.31 | $3,981.31 | $291.25K | $11.00M |
| Sep 26, 2025 | $3,821.41 | $3,821.41 | $3,821.41 | $3,821.41 | $530.22K | $10.56M |
| Sep 25, 2025 | $4,097.67 | $4,097.67 | $4,097.67 | $4,097.67 | $191.38K | $11.32M |
| Sep 24, 2025 | $4,114.23 | $4,114.23 | $4,114.23 | $4,114.23 | $118.95K | $11.36M |
| Sep 23, 2025 | $4,149.34 | $4,149.34 | $4,149.34 | $4,149.34 | $656.46K | $11.46M |
| Sep 22, 2025 | $4,402.72 | $4,402.72 | $4,402.72 | $4,402.72 | $82.54K | $12.16M |
| Sep 21, 2025 | $4,430.82 | $4,430.82 | $4,430.82 | $4,430.82 | $75.37K | $12.24M |
| Sep 20, 2025 | $4,397.49 | $4,397.49 | $4,397.49 | $4,397.49 | $281.95K | $12.15M |
| Sep 19, 2025 | $4,534.35 | $4,534.35 | $4,534.35 | $4,534.35 | $212.47K | $12.52M |
| Sep 18, 2025 | $4,534.40 | $4,534.40 | $4,534.40 | $4,534.40 | $388.56K | $12.52M |
| Sep 17, 2025 | $4,443.60 | $4,443.60 | $4,443.60 | $4,443.60 | $159.02K | $12.28M |
| Sep 16, 2025 | $4,456.28 | $4,456.28 | $4,456.28 | $4,456.28 | $208.50K | $12.31M |
| Sep 15, 2025 | $4,542.77 | $4,542.77 | $4,542.77 | $4,542.77 | $79.46K | $12.55M |
| Sep 14, 2025 | $4,605.48 | $4,605.48 | $4,605.48 | $4,605.48 | $230.82K | $12.72M |
| Sep 13, 2025 | $4,638.60 | $4,638.60 | $4,638.60 | $4,638.60 | $330.43K | $12.79M |
| Sep 12, 2025 | $4,401.63 | $4,401.63 | $4,401.63 | $4,401.63 | $232.07K | $12.16M |
| Sep 11, 2025 | $4,297.11 | $4,297.11 | $4,297.11 | $4,297.11 | $217.46K | $11.87M |
| Sep 10, 2025 | $4,252.77 | $4,252.77 | $4,252.77 | $4,252.77 | $335.57K | $11.75M |
| Sep 9, 2025 | $4,261.47 | $4,261.47 | $4,261.47 | $4,261.47 | $678.53K | $11.77M |
| Sep 8, 2025 | $4,261.07 | $4,261.07 | $4,261.07 | $4,261.07 | $124.30K | $11.77M |
| Sep 7, 2025 | $4,233.31 | $4,233.31 | $4,233.31 | $4,233.31 | $72.17K | $11.69M |
| Sep 6, 2025 | $4,259.84 | $4,259.84 | $4,259.84 | $4,259.84 | $351.02K | $11.77M |
| Sep 5, 2025 | $4,272.29 | $4,272.29 | $4,272.29 | $4,272.29 | $235.77K | $11.80M |
| Sep 4, 2025 | $4,397.04 | $4,397.04 | $4,397.04 | $4,397.04 | $229.06K | $12.15M |
| Sep 3, 2025 | $4,264.39 | $4,264.39 | $4,264.39 | $4,264.39 | $484.57K | $11.78M |
| Sep 2, 2025 | $4,233.92 | $4,233.92 | $4,233.92 | $4,233.92 | $321.49K | $11.69M |
| Sep 1, 2025 | $4,334.94 | $4,334.94 | $4,334.94 | $4,334.94 | $167.07K | $11.99M |
| Aug 31, 2025 | $4,312.59 | $4,312.59 | $4,312.59 | $4,312.59 | $148.37K | $11.91M |
| Aug 30, 2025 | $4,293.71 | $4,293.71 | $4,293.71 | $4,293.71 | $487.68K | $11.86M |
| Aug 29, 2025 | $4,444.10 | $4,444.10 | $4,444.10 | $4,444.10 | $288.30K | $12.27M |
| Aug 28, 2025 | $4,448.32 | $4,448.32 | $4,448.32 | $4,448.32 | $222.31K | $12.29M |
| Aug 27, 2025 | $4,534.09 | $4,534.09 | $4,534.09 | $4,534.09 | $429.25K | $12.53M |
| Aug 26, 2025 | $4,323.32 | $4,323.32 | $4,323.32 | $4,323.32 | $486.69K | $11.93M |
| Aug 25, 2025 | $4,707.35 | $4,707.35 | $4,707.35 | $4,707.35 | $467.43K | $13.00M |
| Aug 24, 2025 | $4,694.89 | $4,694.89 | $4,694.89 | $4,694.89 | $333.06K | $12.97M |
| Aug 23, 2025 | $4,746.81 | $4,746.81 | $4,746.81 | $4,746.81 | $1.22M | $13.11M |
| Aug 22, 2025 | $4,153.99 | $4,153.99 | $4,153.99 | $4,153.99 | $612.47K | $11.48M |
| Aug 21, 2025 | $4,278.45 | $4,278.45 | $4,278.45 | $4,278.45 | $284.52K | $11.82M |
| Aug 20, 2025 | $4,111.53 | $4,111.53 | $4,111.53 | $4,111.53 | $207.66K | $11.36M |
| Aug 19, 2025 | $4,277.57 | $4,277.57 | $4,277.57 | $4,277.57 | $333.79K | $11.84M |
| Aug 18, 2025 | $4,434.88 | $4,434.88 | $4,434.88 | $4,434.88 | $261.05K | $12.26M |
| Aug 17, 2025 | $4,368.55 | $4,368.55 | $4,368.55 | $4,368.55 | $184.07K | $12.07M |
| Aug 16, 2025 | $4,366.25 | $4,366.25 | $4,366.25 | $4,366.25 | $463.18K | $12.06M |
| Aug 15, 2025 | $4,468.87 | $4,468.87 | $4,468.87 | $4,468.87 | $488.15K | $12.34M |
| Aug 14, 2025 | $4,670.88 | $4,670.88 | $4,670.88 | $4,670.88 | $602.41K | $12.90M |
| Aug 13, 2025 | $4,510.36 | $4,510.36 | $4,510.36 | $4,510.36 | $407.62K | $12.44M |
| Aug 12, 2025 | $4,140.04 | $4,140.04 | $4,140.04 | $4,140.04 | $555.38K | $11.44M |
| Aug 11, 2025 | $4,155.25 | $4,155.25 | $4,155.25 | $4,155.25 | $264.11K | $11.48M |
| Aug 10, 2025 | $4,182.58 | $4,182.58 | $4,182.58 | $4,182.58 | $2.04M | $11.55M |
| Aug 9, 2025 | $4,083.76 | $4,083.76 | $4,083.76 | $4,083.76 | $437.76K | $11.28M |
| Aug 8, 2025 | $3,925.44 | $3,925.44 | $3,925.44 | $3,925.44 | $335.36K | $10.79M |
| Aug 7, 2025 | $3,675.60 | $3,675.60 | $3,675.60 | $3,675.60 | $326.09K | $10.14M |
| Aug 6, 2025 | $3,609.47 | $3,609.47 | $3,609.47 | $3,609.47 | $439.04K | $9.97M |
| Aug 5, 2025 | $3,707.40 | $3,707.40 | $3,707.40 | $3,707.40 | $248.46K | $10.24M |
| Aug 4, 2025 | $3,492.25 | $3,492.25 | $3,492.25 | $3,492.25 | $193.35K | $9.65M |
| Aug 3, 2025 | $3,399.59 | $3,399.59 | $3,399.59 | $3,399.59 | $275.50K | $9.39M |
| Aug 2, 2025 | $3,462.78 | $3,462.78 | $3,462.78 | $3,462.78 | $308.37K | $9.56M |
| Aug 1, 2025 | $3,679.43 | $3,679.43 | $3,679.43 | $3,679.43 | $97.80K | $10.12M |
| Jul 31, 2025 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $155.98K | $10.50M |
| Jul 30, 2025 | $3,771.53 | $3,771.53 | $3,771.53 | $3,771.53 | $185.42K | $10.44M |
| Jul 29, 2025 | $3,781.92 | $3,781.92 | $3,781.92 | $3,781.92 | $268.13K | $10.45M |
| Jul 28, 2025 | $3,862.72 | $3,862.72 | $3,862.72 | $3,862.72 | $350.62K | $10.67M |
| Jul 27, 2025 | $3,724.31 | $3,724.31 | $3,724.31 | $3,724.31 | $222.71K | $10.29M |
| Jul 26, 2025 | $3,696.90 | $3,696.90 | $3,696.90 | $3,696.90 | $336.26K | $10.21M |
| Jul 25, 2025 | $3,707.10 | $3,707.10 | $3,707.10 | $3,707.10 | $707.63K | $10.24M |
| Jul 24, 2025 | $3,615.67 | $3,615.67 | $3,615.67 | $3,615.67 | $226.24K | $9.99M |
| Jul 23, 2025 | $3,733.33 | $3,733.33 | $3,733.33 | $3,733.33 | $532.53K | $10.31M |
| Jul 22, 2025 | $3,759.90 | $3,759.90 | $3,759.90 | $3,759.90 | $366.09K | $10.39M |
| Jul 21, 2025 | $3,752.05 | $3,752.05 | $3,752.05 | $3,752.05 | $351.32K | $10.32M |
| Jul 20, 2025 | $3,587.08 | $3,587.08 | $3,587.08 | $3,587.08 | $146.63K | $9.91M |
| Jul 19, 2025 | $3,530.68 | $3,530.68 | $3,530.68 | $3,530.68 | $500.04K | $9.75M |
| Jul 18, 2025 | $3,390.99 | $3,390.99 | $3,390.99 | $3,390.99 | $1.23M | $9.37M |
| Jul 17, 2025 | $3,359.98 | $3,359.98 | $3,359.98 | $3,359.98 | $477.55K | $9.28M |
| Jul 16, 2025 | $3,115.67 | $3,115.67 | $3,115.67 | $3,115.67 | $212.06K | $8.61M |
| Jul 15, 2025 | $3,006.72 | $3,006.72 | $3,006.72 | $3,006.72 | $170.63K | $8.30M |
| Jul 14, 2025 | $2,969.26 | $2,969.26 | $2,969.26 | $2,969.26 | $73.49K | $8.20M |
| Jul 13, 2025 | $2,943.31 | $2,943.31 | $2,943.31 | $2,943.31 | $69.26K | $8.13M |
| Jul 12, 2025 | $2,951.87 | $2,951.87 | $2,951.87 | $2,951.87 | $307.36K | $8.15M |
| Jul 11, 2025 | $2,919.54 | $2,919.54 | $2,919.54 | $2,919.54 | $318.68K | $8.06M |
| Jul 10, 2025 | $2,772.36 | $2,772.36 | $2,772.36 | $2,772.36 | $230.17K | $0.00 |
| Jul 9, 2025 | $2,772.36 | $2,772.36 | $2,772.36 | $2,772.36 | $230.17K | $0.00 |