GIGAETH
GETH
Rank #1654
$3,066.70
Updated 5 months ago
Market Cap
$9.37M
24h Volume
$542.26K
Avg Volume (6m)
$534.90K
24h High/Low
$3,088.38
$2,827.17
$2,827.17
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
0x8a598fe3e3a471c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,066.70 | $3,088.38 | $2,827.17 | $3,066.70 | $542.26K | $9.37M |
| Dec 2, 2025 | $2,808.27 | $3,027.97 | $2,795.74 | $3,020.31 | $556.79K | $8.86M |
| Dec 1, 2025 | $2,994.71 | $2,994.71 | $2,737.92 | $2,809.48 | $594.35K | $8.70M |
| Nov 30, 2025 | $3,000.75 | $3,051.54 | $2,998.18 | $3,032.35 | $198.46K | $9.19M |
| Nov 29, 2025 | $3,040.33 | $3,050.69 | $2,983.64 | $2,993.73 | $397.95K | $9.17M |
| Nov 28, 2025 | $3,015.03 | $3,073.12 | $2,987.38 | $3,049.33 | $264.41K | $9.19M |
| Nov 27, 2025 | $3,031.81 | $3,054.06 | $3,004.71 | $3,011.74 | $581.73K | $9.18M |
| Nov 26, 2025 | $2,965.61 | $3,038.00 | $2,905.57 | $3,032.42 | $665.44K | $8.97M |
| Nov 25, 2025 | $2,955.84 | $2,962.76 | $2,871.47 | $2,962.76 | $628.96K | $8.88M |
| Nov 24, 2025 | $2,799.22 | $2,984.08 | $2,798.38 | $2,964.21 | $785.72K | $8.79M |
| Nov 22, 2025 | $2,726.00 | $2,740.82 | $2,726.00 | $2,740.82 | $20.35K | $8.37M |
| Nov 21, 2025 | $2,845.13 | $2,869.21 | $2,654.99 | $2,726.00 | $431.42K | $8.47M |
| Nov 20, 2025 | $3,025.29 | $3,050.46 | $2,813.87 | $2,892.84 | $989.61K | $9.07M |
| Nov 19, 2025 | $3,115.77 | $3,117.88 | $2,887.28 | $2,990.27 | $831.15K | $9.21M |