Gitcoin
GTC
Rank #1344
$0.1850
Updated 8 days ago
Market Cap
$17.81M
24h Volume
$2.94M
Avg Volume (1y)
$6.87M
24h High/Low
$0.1950
$0.1820
$0.1820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Governance
Paradigm Portfolio
Chains
Ethereum
0xde30da39c461047...
Near Protocol
de30da39c46104798...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1850 | $0.1950 | $0.1820 | $0.1850 | $2.94M | $17.81M |
| Nov 10, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $3.85M | $18.27M |
| Nov 9, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $4.31M | $18.12M |
| Nov 8, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $2.55M | $18.34M |
| Nov 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.61M | $16.46M |
| Nov 6, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $1.91M | $16.80M |
| Nov 5, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $2.65M | $15.99M |
| Nov 4, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $2.52M | $15.68M |
| Nov 3, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.30M | $17.48M |
| Nov 2, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $973.39K | $17.70M |
| Nov 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.32M | $17.39M |
| Oct 31, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $1.97M | $17.11M |
| Oct 30, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $1.95M | $18.13M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.77M | $18.86M |
| Oct 28, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $1.58M | $19.81M |
| Oct 27, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $1.20M | $20.64M |
| Oct 26, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $1.25M | $19.98M |
| Oct 25, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.19M | $20.02M |
| Oct 24, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.67M | $20.01M |
| Oct 23, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.35M | $19.42M |
| Oct 22, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $2.75M | $20.19M |
| Oct 21, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $1.62M | $20.99M |
| Oct 20, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $2.73M | $21.21M |
| Oct 19, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.60M | $20.64M |
| Oct 18, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $2.97M | $20.58M |
| Oct 17, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $2.60M | $20.87M |
| Oct 16, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $2.61M | $21.89M |
| Oct 15, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $4.34M | $22.70M |
| Oct 14, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $3.31M | $24.04M |
| Oct 13, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $5.00M | $22.20M |
| Oct 12, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $5.12M | $20.47M |
| Oct 11, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $9.50M | $20.05M |
| Oct 10, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $2.88M | $26.75M |
| Oct 9, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $3.38M | $27.30M |
| Oct 8, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $2.42M | $26.18M |
| Oct 7, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $2.50M | $27.55M |
| Oct 6, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $2.49M | $26.81M |
| Oct 5, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $3.33M | $27.29M |
| Oct 4, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $3.39M | $27.79M |
| Oct 3, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $3.44M | $27.51M |
| Oct 2, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $3.39M | $26.75M |
| Oct 1, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $5.20M | $24.66M |
| Sep 30, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $8.87M | $25.28M |
| Sep 29, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $3.22M | $26.89M |
| Sep 28, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $1.69M | $26.71M |
| Sep 27, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $1.90M | $27.19M |
| Sep 26, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $3.81M | $26.26M |
| Sep 25, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $3.95M | $28.84M |
| Sep 24, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $3.62M | $29.08M |
| Sep 23, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $5.24M | $29.52M |
| Sep 22, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $5.94M | $32.45M |
| Sep 21, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $2.88M | $32.92M |
| Sep 20, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $5.07M | $32.46M |
| Sep 19, 2025 | $0.3693 | $0.3693 | $0.3693 | $0.3693 | $4.03M | $35.59M |
| Sep 18, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $5.51M | $35.01M |
| Sep 17, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $3.35M | $33.93M |
| Sep 16, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $4.79M | $33.62M |
| Sep 15, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $4.17M | $34.54M |
| Sep 14, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $5.22M | $36.55M |
| Sep 13, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $4.20M | $35.21M |
| Sep 12, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $5.71M | $33.70M |
| Sep 11, 2025 | $0.3586 | $0.3586 | $0.3586 | $0.3586 | $3.45M | $34.56M |
| Sep 10, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $6.90M | $34.42M |
| Sep 9, 2025 | $0.3496 | $0.3496 | $0.3496 | $0.3496 | $3.55M | $33.64M |
| Sep 8, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $3.14M | $32.93M |
| Sep 7, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $3.63M | $32.41M |
| Sep 6, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $5.29M | $32.39M |
| Sep 5, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $2.68M | $30.51M |
| Sep 4, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $2.79M | $31.86M |
| Sep 3, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $2.89M | $31.39M |
| Sep 2, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $3.34M | $31.16M |
| Sep 1, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $2.66M | $31.32M |
| Aug 31, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $2.24M | $31.90M |
| Aug 30, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $3.97M | $31.30M |
| Aug 29, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $5.89M | $34.18M |
| Aug 28, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $4.66M | $31.76M |
| Aug 27, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $2.70M | $31.75M |
| Aug 26, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $8.69M | $30.66M |
| Aug 25, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $5.33M | $33.61M |
| Aug 24, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $6.85M | $34.32M |
| Aug 23, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $10.55M | $35.28M |
| Aug 22, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $23.68M | $33.13M |
| Aug 21, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $12.02M | $32.36M |
| Aug 20, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $12.76M | $31.15M |
| Aug 19, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $9.80M | $31.36M |
| Aug 18, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $12.67M | $35.17M |
| Aug 17, 2025 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $12.01M | $34.17M |
| Aug 16, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $30.72M | $34.92M |
| Aug 15, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $157.07M | $37.33M |
| Aug 14, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $109.26M | $43.41M |
| Aug 13, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $2.46M | $30.25M |
| Aug 12, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.90M | $28.37M |
| Aug 11, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $2.05M | $29.34M |
| Aug 10, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $2.14M | $29.58M |
| Aug 9, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $2.03M | $28.35M |
| Aug 8, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $1.92M | $27.68M |
| Aug 7, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $1.42M | $26.64M |
| Aug 6, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $1.41M | $26.00M |
| Aug 5, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $996.91K | $26.60M |
| Aug 4, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.06M | $26.19M |
| Aug 3, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $1.74M | $25.14M |
| Aug 2, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $1.81M | $25.86M |
| Aug 1, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.91M | $26.19M |
| Jul 31, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $1.84M | $28.02M |
| Jul 30, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $2.08M | $28.18M |
| Jul 29, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $2.29M | $27.63M |
| Jul 28, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $1.80M | $30.06M |
| Jul 27, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $1.60M | $28.88M |
| Jul 26, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $1.81M | $28.86M |
| Jul 25, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $3.18M | $28.04M |
| Jul 24, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $3.09M | $28.97M |
| Jul 23, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $4.47M | $31.64M |
| Jul 22, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $5.84M | $32.44M |
| Jul 21, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $3.32M | $31.94M |
| Jul 20, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $9.04M | $29.78M |
| Jul 19, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $2.87M | $28.79M |
| Jul 18, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $4.98M | $29.33M |
| Jul 17, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $2.55M | $28.61M |
| Jul 16, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $2.93M | $29.22M |
| Jul 15, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $2.58M | $27.43M |
| Jul 14, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $3.33M | $27.52M |
| Jul 13, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $3.08M | $26.94M |
| Jul 12, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $8.21M | $26.84M |
| Jul 11, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $5.04M | $26.54M |
| Jul 10, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $3.64M | $24.32M |
| Jul 9, 2025 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $13.90M | $23.17M |
| Jul 8, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $2.99M | $22.39M |
| Jul 7, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $2.27M | $22.05M |
| Jul 6, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $6.05M | $13.72M |
| Jul 5, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $2.05M | $13.60M |
| Jul 4, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $2.37M | $14.69M |
| Jul 3, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $2.61M | $14.92M |
| Jul 2, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $2.40M | $13.42M |
| Jul 1, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $2.23M | $14.15M |
| Jun 30, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $1.88M | $14.45M |
| Jun 29, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $1.32M | $13.92M |
| Jun 28, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $2.13M | $13.69M |
| Jun 27, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $2.35M | $13.50M |
| Jun 26, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $2.06M | $13.75M |
| Jun 25, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $1.99M | $13.92M |
| Jun 24, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $3.29M | $13.75M |
| Jun 23, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.63M | $12.35M |
| Jun 22, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $2.16M | $12.96M |
| Jun 21, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $2.36M | $13.73M |
| Jun 20, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.97M | $13.97M |
| Jun 19, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $2.54M | $14.49M |
| Jun 18, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $2.77M | $14.35M |
| Jun 17, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $2.37M | $15.00M |
| Jun 16, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $1.48M | $14.94M |
| Jun 15, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $1.71M | $14.81M |
| Jun 14, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $3.79M | $15.05M |
| Jun 13, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $2.25M | $15.25M |
| Jun 12, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $2.41M | $16.37M |
| Jun 11, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $2.58M | $17.43M |
| Jun 10, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $2.81M | $17.00M |
| Jun 9, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $2.07M | $15.86M |
| Jun 8, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $2.12M | $16.05M |
| Jun 7, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $2.35M | $15.55M |
| Jun 6, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $2.51M | $15.18M |
| Jun 5, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $1.90M | $16.00M |
| Jun 4, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $2.12M | $16.53M |
| Jun 3, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $2.73M | $16.37M |
| Jun 2, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $2.55M | $16.04M |
| Jun 1, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $2.70M | $15.42M |
| May 31, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $4.06M | $15.19M |
| May 30, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $3.01M | $16.96M |
| May 29, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $2.36M | $17.65M |
| May 28, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $3.05M | $17.86M |
| May 27, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $1.98M | $17.54M |
| May 26, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $2.63M | $17.90M |
| May 25, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $2.06M | $17.99M |
| May 24, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $3.52M | $18.13M |
| May 23, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $3.96M | $19.79M |
| May 22, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $3.74M | $18.76M |
| May 21, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $2.42M | $18.33M |
| May 20, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $2.96M | $18.12M |
| May 19, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $2.37M | $18.88M |
| May 18, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $1.99M | $18.03M |
| May 17, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $2.52M | $18.63M |
| May 16, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.72M | $19.16M |
| May 15, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $2.71M | $20.81M |
| May 14, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $2.84M | $22.22M |
| May 13, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $3.97M | $21.04M |
| May 12, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $3.04M | $20.64M |
| May 11, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $4.06M | $21.34M |
| May 10, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $4.13M | $19.91M |
| May 9, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $3.61M | $18.36M |
| May 8, 2025 | $0.2688 | $0.2688 | $0.2688 | $0.2688 | $3.22M | $16.36M |
| May 7, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $2.62M | $16.79M |
| May 6, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $2.40M | $17.06M |
| May 5, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $2.97M | $16.87M |
| May 4, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $2.92M | $17.26M |
| May 3, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $2.34M | $18.99M |
| May 2, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $3.31M | $19.63M |
| May 1, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $2.78M | $19.30M |
| Apr 30, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $3.04M | $18.93M |
| Apr 29, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $4.37M | $19.22M |
| Apr 28, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $3.47M | $19.23M |
| Apr 27, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $4.69M | $20.01M |
| Apr 26, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $9.36M | $20.29M |
| Apr 25, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $7.67M | $19.89M |
| Apr 24, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $7.12M | $18.96M |
| Apr 23, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $7.59M | $19.16M |
| Apr 22, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $16.49M | $18.46M |
| Apr 21, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $13.59M | $20.26M |
| Apr 20, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $6.65M | $16.75M |
| Apr 19, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $5.14M | $15.01M |
| Apr 18, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $3.16M | $14.34M |
| Apr 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $3.63M | $14.22M |
| Apr 16, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $4.29M | $14.24M |
| Apr 15, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $3.90M | $14.75M |
| Apr 14, 2025 | $0.2408 | $0.2408 | $0.2408 | $0.2408 | $4.35M | $14.65M |
| Apr 13, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $4.42M | $16.01M |
| Apr 12, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $5.49M | $15.52M |
| Apr 11, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $5.09M | $14.99M |
| Apr 10, 2025 | $0.2601 | $0.2601 | $0.2601 | $0.2601 | $9.55M | $15.83M |
| Apr 9, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $5.78M | $13.89M |
| Apr 8, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $9.00M | $14.53M |
| Apr 7, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $5.93M | $14.31M |
| Apr 6, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $4.82M | $15.99M |
| Apr 5, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $4.98M | $16.05M |
| Apr 4, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $6.30M | $16.16M |
| Apr 3, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $7.04M | $16.72M |
| Apr 2, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $5.48M | $18.88M |
| Apr 1, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $5.22M | $18.61M |
| Mar 31, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $4.54M | $18.87M |
| Mar 30, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $4.77M | $18.64M |
| Mar 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $6.65M | $19.58M |
| Mar 28, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $5.00M | $21.75M |
| Mar 27, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $5.21M | $21.85M |
| Mar 26, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $5.83M | $22.87M |
| Mar 25, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $7.79M | $22.89M |
| Mar 24, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $5.22M | $22.56M |
| Mar 23, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $5.63M | $22.44M |
| Mar 22, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $5.03M | $21.66M |
| Mar 21, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $5.37M | $22.52M |
| Mar 20, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $8.14M | $23.32M |
| Mar 19, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $7.40M | $22.26M |
| Mar 18, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $6.04M | $22.86M |
| Mar 17, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $5.89M | $21.05M |
| Mar 16, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $3.55M | $22.32M |
| Mar 15, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $6.36M | $21.25M |
| Mar 14, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $6.28M | $20.35M |
| Mar 13, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $7.53M | $20.58M |
| Mar 12, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $8.40M | $20.19M |
| Mar 11, 2025 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $7.09M | $19.30M |
| Mar 10, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $3.45M | $20.31M |
| Mar 9, 2025 | $0.3731 | $0.3731 | $0.3731 | $0.3731 | $5.70M | $22.75M |
| Mar 8, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $7.55M | $23.12M |
| Mar 7, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $6.79M | $23.80M |
| Mar 6, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $7.47M | $24.60M |
| Mar 5, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $8.54M | $23.24M |
| Mar 4, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $9.79M | $24.13M |
| Mar 3, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $9.61M | $29.41M |
| Mar 2, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $6.82M | $26.36M |
| Mar 1, 2025 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | $11.25M | $26.80M |
| Feb 28, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $6.68M | $26.78M |
| Feb 27, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $7.62M | $26.09M |
| Feb 26, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $11.67M | $25.90M |
| Feb 25, 2025 | $0.4125 | $0.4125 | $0.4125 | $0.4125 | $7.77M | $25.12M |
| Feb 24, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $5.48M | $28.71M |
| Feb 23, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $5.58M | $29.45M |
| Feb 22, 2025 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $9.25M | $27.96M |
| Feb 21, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $7.22M | $29.41M |
| Feb 20, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $6.17M | $27.55M |
| Feb 19, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $10.34M | $25.64M |
| Feb 18, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $7.51M | $28.71M |
| Feb 17, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $5.52M | $28.91M |
| Feb 16, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $5.53M | $28.34M |
| Feb 15, 2025 | $0.4794 | $0.4794 | $0.4794 | $0.4794 | $5.49M | $29.17M |
| Feb 14, 2025 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $7.17M | $28.68M |
| Feb 13, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $9.58M | $29.50M |
| Feb 12, 2025 | $0.4503 | $0.4503 | $0.4503 | $0.4503 | $6.54M | $27.41M |
| Feb 11, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $6.79M | $27.33M |
| Feb 10, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $6.65M | $26.06M |
| Feb 9, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $8.07M | $26.37M |
| Feb 8, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $6.09M | $24.50M |
| Feb 7, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $7.09M | $24.08M |
| Feb 6, 2025 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $6.54M | $26.07M |
| Feb 5, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $8.79M | $26.22M |
| Feb 4, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $17.40M | $27.31M |
| Feb 3, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $13.21M | $26.81M |
| Feb 2, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $6.79M | $31.93M |
| Feb 1, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $6.37M | $34.96M |
| Jan 31, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $6.07M | $35.41M |
| Jan 30, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $8.15M | $33.28M |
| Jan 29, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $6.08M | $32.32M |
| Jan 28, 2025 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | $10.58M | $33.87M |
| Jan 27, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $5.80M | $35.19M |
| Jan 26, 2025 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $5.62M | $36.05M |
| Jan 25, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $5.80M | $35.40M |
| Jan 24, 2025 | $0.5957 | $0.5957 | $0.5957 | $0.5957 | $8.03M | $36.26M |
| Jan 23, 2025 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $6.51M | $36.28M |
| Jan 22, 2025 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | $9.78M | $36.85M |
| Jan 21, 2025 | $0.5846 | $0.5846 | $0.5846 | $0.5846 | $14.92M | $35.57M |
| Jan 20, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $14.52M | $35.90M |
| Jan 19, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $9.59M | $40.55M |
| Jan 18, 2025 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $8.30M | $44.52M |
| Jan 17, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $8.70M | $41.36M |
| Jan 16, 2025 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | $5.03M | $42.75M |
| Jan 15, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $3.50M | $41.35M |
| Jan 14, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $6.80M | $39.40M |
| Jan 13, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $2.35M | $41.14M |
| Jan 12, 2025 | $0.6909 | $0.6909 | $0.6909 | $0.6909 | $2.23M | $42.06M |
| Jan 11, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $3.93M | $42.65M |
| Jan 10, 2025 | $0.6845 | $0.6845 | $0.6845 | $0.6845 | $4.87M | $41.66M |
| Jan 9, 2025 | $0.7066 | $0.7066 | $0.7066 | $0.7066 | $5.64M | $43.02M |
| Jan 8, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $6.07M | $44.61M |
| Jan 7, 2025 | $0.8304 | $0.8304 | $0.8304 | $0.8304 | $5.52M | $50.50M |
| Jan 6, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $4.07M | $50.29M |
| Jan 5, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $4.94M | $49.74M |
| Jan 4, 2025 | $0.8214 | $0.8214 | $0.8214 | $0.8214 | $5.31M | $49.98M |
| Jan 3, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $4.86M | $47.45M |
| Jan 2, 2025 | $0.7671 | $0.7671 | $0.7671 | $0.7671 | $5.38M | $46.61M |
| Jan 1, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $5.84M | $45.24M |
| Dec 31, 2024 | $0.7629 | $0.7629 | $0.7629 | $0.7629 | $7.55M | $46.41M |
| Dec 30, 2024 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $7.44M | $47.91M |
| Dec 29, 2024 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $14.61M | $49.47M |
| Dec 28, 2024 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $6.14M | $44.88M |
| Dec 27, 2024 | $0.7283 | $0.7283 | $0.7283 | $0.7283 | $6.14M | $44.34M |
| Dec 26, 2024 | $0.7771 | $0.7771 | $0.7771 | $0.7771 | $4.90M | $47.31M |
| Dec 25, 2024 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $6.32M | $47.74M |
| Dec 24, 2024 | $0.7547 | $0.7547 | $0.7547 | $0.7547 | $6.33M | $45.89M |
| Dec 23, 2024 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $6.59M | $42.61M |
| Dec 22, 2024 | $0.7159 | $0.7159 | $0.7159 | $0.7159 | $8.62M | $43.53M |
| Dec 21, 2024 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $13.26M | $44.55M |
| Dec 20, 2024 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $13.14M | $43.06M |
| Dec 19, 2024 | $0.7621 | $0.7621 | $0.7621 | $0.7621 | $14.55M | $46.37M |
| Dec 18, 2024 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $19.97M | $51.62M |
| Dec 17, 2024 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $62.91M | $52.18M |
| Dec 16, 2024 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $48.52M | $58.55M |
| Dec 15, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $10.68M | $69.62M |
| Dec 14, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $10.80M | $70.64M |
| Dec 13, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $13.63M | $70.72M |
| Dec 12, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $16.11M | $66.96M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $18.99M | $60.98M |
| Dec 10, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $21.80M | $62.62M |
| Dec 9, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $9.38M | $81.23M |
| Dec 8, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $10.99M | $80.02M |
| Dec 7, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $13.85M | $81.63M |
| Dec 6, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $23.43M | $77.96M |
| Dec 5, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $22.61M | $77.11M |
| Dec 4, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $20.19M | $77.83M |
| Dec 3, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $24.02M | $72.83M |
| Dec 2, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $33.67M | $77.71M |
| Dec 1, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $17.50M | $66.30M |
| Nov 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.96M | $61.83M |
| Nov 29, 2024 | $0.9673 | $0.9673 | $0.9673 | $0.9673 | $13.52M | $58.94M |
| Nov 28, 2024 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $10.46M | $57.22M |
| Nov 27, 2024 | $0.8717 | $0.8717 | $0.8717 | $0.8717 | $14.53M | $53.02M |
| Nov 26, 2024 | $0.8501 | $0.8501 | $0.8501 | $0.8501 | $15.13M | $51.89M |
| Nov 25, 2024 | $0.9068 | $0.9068 | $0.9068 | $0.9068 | $18.52M | $55.19M |
| Nov 24, 2024 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $12.76M | $50.49M |
| Nov 23, 2024 | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $10.00M | $47.18M |
| Nov 22, 2024 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $15.30M | $45.35M |
| Nov 21, 2024 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | $11.94M | $41.65M |
| Nov 20, 2024 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $9.52M | $45.01M |
| Nov 19, 2024 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $13.24M | $46.52M |