Gitcoin
GTC
Rank #1344
$0.1438
Updated 5 months ago
Market Cap
$13.86M
24h Volume
$1.20M
Avg Volume (6m)
$1.64M
24h High/Low
$0.1465
$0.1364
$0.1364
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Near Protocol Ecosystem
Governance
Paradigm Portfolio
Chains
Ethereum
0xde30da39c461047...
Near Protocol
de30da39c46104798...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1438 | $0.1465 | $0.1364 | $0.1438 | $1.20M | $13.86M |
| Dec 2, 2025 | $0.1417 | $0.1462 | $0.1356 | $0.1430 | $1.22M | $13.55M |
| Dec 1, 2025 | $0.1530 | $0.1530 | $0.1392 | $0.1411 | $1.44M | $13.65M |
| Nov 30, 2025 | $0.1547 | $0.1557 | $0.1535 | $0.1538 | $1.20M | $14.90M |
| Nov 29, 2025 | $0.1578 | $0.1586 | $0.1538 | $0.1538 | $1.20M | $15.12M |
| Nov 28, 2025 | $0.1613 | $0.1613 | $0.1578 | $0.1588 | $1.54M | $15.39M |
| Nov 27, 2025 | $0.1586 | $0.1635 | $0.1567 | $0.1612 | $1.50M | $15.41M |
| Nov 26, 2025 | $0.1561 | $0.1583 | $0.1505 | $0.1583 | $1.53M | $14.83M |
| Nov 25, 2025 | $0.1594 | $0.1594 | $0.1536 | $0.1551 | $2.05M | $15.05M |
| Nov 24, 2025 | $0.1603 | $0.1606 | $0.1496 | $0.1586 | $3.14M | $15.08M |
| Nov 23, 2025 | $0.1555 | $0.1614 | $0.1555 | $0.1609 | $1.48M | $15.23M |
| Nov 22, 2025 | $0.1543 | $0.1571 | $0.1506 | $0.1565 | $1.86M | $14.81M |
| Nov 21, 2025 | $0.1601 | $0.1676 | $0.1493 | $0.1517 | $2.51M | $15.13M |
| Nov 20, 2025 | $0.1557 | $0.1689 | $0.1555 | $0.1622 | $1.68M | $15.38M |
| Nov 19, 2025 | $0.1602 | $0.1608 | $0.1436 | $0.1533 | $1.21M | $14.95M |
| Nov 18, 2025 | $0.1592 | $0.1619 | $0.1554 | $0.1608 | $1.56M | $15.32M |