Gleec Coin
GLEEC
Rank #1244
$0.1068
Updated 8 days ago
Market Cap
$19.95M
24h Volume
$0.03
Avg Volume (30d)
$1.58K
24h High/Low
$0.1068
$0.1059
$0.1059
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Komodo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1068 | $0.1068 | $0.1059 | $0.1068 | $0.03 | $19.95M |
| Nov 10, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $613.96 | $20.15M |
| Nov 9, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $30.90 | $17.35M |
| Nov 8, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $53.34 | $16.12M |
| Nov 7, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $31.77 | $22.21M |
| Nov 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $763.84 | $22.22M |
| Nov 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $0.87 | $21.99M |
| Nov 4, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $6.61K | $23.49M |
| Nov 3, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $9.31 | $23.95M |
| Nov 2, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $820.12 | $22.80M |
| Nov 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.13K | $21.85M |
| Oct 31, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $351.44 | $23.19M |
| Oct 30, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $13.33K | $23.12M |
| Oct 29, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.25 | $22.41M |
| Oct 28, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $3.82K | $23.53M |
| Oct 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $54.34 | $16.81M |
| Oct 26, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.27K | $22.41M |
| Oct 25, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $60.01 | $18.68M |
| Oct 24, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $44.05 | $18.68M |
| Oct 23, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $484.84 | $13.08M |
| Oct 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $129.89 | $20.92M |
| Oct 21, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.69K | $16.81M |
| Oct 20, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.49 | $14.94M |