Gleec Coin
GLEEC
Rank #1244
$0.0693
Updated 5 months ago
Market Cap
$14.56M
24h Volume
$258.33
Avg Volume (6m)
$2.03K
24h High/Low
$0.0848
$0.0506
$0.0506
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Komodo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0693 | $0.0848 | $0.0506 | $0.0693 | $258.33 | $14.56M |
| Dec 2, 2025 | $0.0506 | $0.0630 | $0.0506 | $0.0506 | $46.23 | $10.75M |
| Dec 1, 2025 | $0.0602 | $0.0868 | $0.0460 | $0.0506 | $647.27 | $12.15M |
| Nov 30, 2025 | $0.0505 | $0.1055 | $0.0471 | $0.0602 | $237.57 | $15.80M |
| Nov 29, 2025 | $0.0505 | $0.0878 | $0.0505 | $0.0505 | $2.19 | $12.39M |
| Nov 28, 2025 | $0.0890 | $0.0890 | $0.0505 | $0.0505 | $41.12 | $15.17M |
| Nov 27, 2025 | $0.0571 | $0.0890 | $0.0505 | $0.0890 | $11.76K | $13.60M |
| Nov 26, 2025 | $0.0600 | $0.1539 | $0.0470 | $0.0571 | $18.78K | $15.02M |
| Nov 25, 2025 | $0.0600 | $0.0600 | $0.0319 | $0.0600 | $10.99 | $12.35M |
| Nov 24, 2025 | $0.0597 | $0.0600 | $0.0253 | $0.0600 | $0.16 | $11.34M |
| Nov 23, 2025 | $0.0600 | $0.0600 | $0.0597 | $0.0597 | $0.06 | $11.17M |
| Nov 22, 2025 | $0.0630 | $0.0630 | $0.0629 | $0.0630 | $68.49 | $11.76M |
| Nov 21, 2025 | $0.0649 | $0.0649 | $0.0280 | $0.0630 | $70.69 | $9.95M |
| Nov 20, 2025 | $0.0599 | $0.0649 | $0.0377 | $0.0649 | $16.77 | $11.26M |
| Nov 19, 2025 | $0.0600 | $0.0600 | $0.0599 | $0.0599 | $11.24 | $11.20M |
| Nov 18, 2025 | $0.0599 | $0.0600 | $0.0320 | $0.0600 | $519.69 | $10.33M |