Gleec Coin
GLEEC
Rank #1244
$0.1068
Updated 8 days ago
Market Cap
$19.95M
24h Volume
$0.03
Avg Volume (all)
$58.22K
24h High/Low
$0.1068
$0.1059
$0.1059
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Chains
Komodo
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1068 | $0.1068 | $0.1059 | $0.1068 | $0.03 | $19.95M |
| Nov 10, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $613.96 | $20.15M |
| Nov 9, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $30.90 | $17.35M |
| Nov 8, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $53.34 | $16.12M |
| Nov 7, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $31.77 | $22.21M |
| Nov 6, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $763.84 | $22.22M |
| Nov 5, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $0.87 | $21.99M |
| Nov 4, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $6.61K | $23.49M |
| Nov 3, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $9.31 | $23.95M |
| Nov 2, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $820.12 | $22.80M |
| Nov 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.13K | $21.85M |
| Oct 31, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $351.44 | $23.19M |
| Oct 30, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $13.33K | $23.12M |
| Oct 29, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.25 | $22.41M |
| Oct 28, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $3.82K | $23.53M |
| Oct 27, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $54.34 | $16.81M |
| Oct 26, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.27K | $22.41M |
| Oct 25, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $60.01 | $18.68M |
| Oct 24, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $44.05 | $18.68M |
| Oct 23, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $484.84 | $13.08M |
| Oct 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $129.89 | $20.92M |
| Oct 21, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $2.69K | $16.81M |
| Oct 20, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.49 | $14.94M |
| Oct 19, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $1.56K | $20.93M |
| Oct 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $14.77K | $13.28M |
| Oct 17, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $244.35 | $9.96M |
| Oct 16, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $10.68K | $9.96M |
| Oct 15, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $229.40 | $9.14M |
| Oct 14, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.11 | $9.16M |
| Oct 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $3.04K | $9.35M |
| Oct 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.03K | $5.17M |
| Oct 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $174.57 | $4.04M |
| Oct 10, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.13 | $6.54M |
| Oct 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.77 | $6.54M |
| Oct 8, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $2.77 | $6.54M |
| Oct 7, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $420.06 | $8.21M |
| Oct 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $666.29 | $5.61M |
| Oct 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.94 | $4.71M |
| Oct 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.08K | $4.88M |
| Oct 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.74K | $3.76M |
| Oct 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $315.80 | $2.62M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.00 | $3.21M |
| Sep 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $651.97 | $2.24M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $653.04 | $2.24M |
| Sep 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.08K | $3.10M |
| Sep 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $561.98 | $3.09M |
| Sep 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $45.98 | $2.39M |
| Sep 25, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.75 | $2.97M |
| Sep 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $39.06 | $2.39M |
| Sep 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $53.44 | $2.62M |
| Sep 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $139.54 | $2.71M |
| Sep 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $693.99 | $2.62M |
| Sep 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $575.92 | $3.01M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $772.50 | $3.74M |
| Sep 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $98.16 | $4.84M |
| Sep 17, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $578.89 | $5.46M |
| Sep 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $39.96 | $9.34M |
| Sep 15, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $47.70K | $9.53M |
| Sep 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.01K | $2.64M |
| Sep 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $295.15 | $2.52M |
| Sep 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $49.14 | $2.06M |
| Sep 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $664.92 | $2.49M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $51.13 | $2.33M |
| Sep 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $389.20 | $2.62M |
| Sep 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.09K | $2.85M |
| Sep 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $54.64K | $2.62M |
| Sep 6, 2025 | $0.00462317 | $0.00462317 | $0.00462317 | $0.00462317 | $0.10 | $863.40K |
| Sep 5, 2025 | $0.00460616 | $0.00460616 | $0.00460616 | $0.00460616 | $324.41 | $860.22K |
| Sep 4, 2025 | $0.00549173 | $0.00549173 | $0.00549173 | $0.00549173 | $0.21 | $1.03M |
| Sep 3, 2025 | $0.00575895 | $0.00575895 | $0.00575895 | $0.00575895 | $0.02 | $1.08M |
| Sep 2, 2025 | $0.00575899 | $0.00575899 | $0.00575899 | $0.00575899 | $0.06 | $1.08M |
| Sep 1, 2025 | $0.00590804 | $0.00590804 | $0.00590804 | $0.00590804 | $0.04 | $1.10M |
| Aug 31, 2025 | $0.00591129 | $0.00591129 | $0.00591129 | $0.00591129 | $380.21 | $1.10M |
| Aug 30, 2025 | $0.00633316 | $0.00633316 | $0.00633316 | $0.00633316 | $21.86 | $1.18M |
| Aug 29, 2025 | $0.00633316 | $0.00633316 | $0.00633316 | $0.00633316 | $21.86 | $1.18M |
| Aug 28, 2025 | $0.00601445 | $0.00601445 | $0.00601445 | $0.00601445 | $36.91 | $1.12M |
| Aug 27, 2025 | $0.00601745 | $0.00601745 | $0.00601745 | $0.00601745 | $55.39 | $1.12M |
| Aug 26, 2025 | $0.00554493 | $0.00554493 | $0.00554493 | $0.00554493 | $580.09 | $1.04M |
| Aug 25, 2025 | $0.00518899 | $0.00518899 | $0.00518899 | $0.00518899 | $630.33 | $969.04K |
| Aug 24, 2025 | $0.00485395 | $0.00485395 | $0.00485395 | $0.00485395 | $107.07 | $906.53K |
| Aug 23, 2025 | $0.00494135 | $0.00494135 | $0.00494135 | $0.00494135 | $52.30 | $922.82K |
| Aug 22, 2025 | $0.00490866 | $0.00490866 | $0.00490866 | $0.00490866 | $1.68K | $916.71K |
| Aug 21, 2025 | $0.00496616 | $0.00496616 | $0.00496616 | $0.00496616 | $33.00 | $927.45K |
| Aug 20, 2025 | $0.00570980 | $0.00570980 | $0.00570980 | $0.00570980 | $1.05K | $1.07M |
| Aug 19, 2025 | $0.00569618 | $0.00569618 | $0.00569618 | $0.00569618 | $4.46K | $1.06M |
| Aug 18, 2025 | $0.00569618 | $0.00569618 | $0.00569618 | $0.00569618 | $4.46K | $1.06M |
| Aug 17, 2025 | $0.00650060 | $0.00650060 | $0.00650060 | $0.00650060 | $0.69 | $1.21M |
| Aug 16, 2025 | $0.00649906 | $0.00649906 | $0.00649906 | $0.00649906 | $0.69 | $1.21M |
| Aug 15, 2025 | $0.00547279 | $0.00547279 | $0.00547279 | $0.00547279 | $27.54 | $1.02M |
| Aug 14, 2025 | $0.00650174 | $0.00650174 | $0.00650174 | $0.00650174 | $34.73 | $1.21M |
| Aug 13, 2025 | $0.00649940 | $0.00649940 | $0.00649940 | $0.00649940 | $1.77K | $1.22M |
| Aug 12, 2025 | $0.00649940 | $0.00649940 | $0.00649940 | $0.00649940 | $1.77K | $1.22M |
| Aug 8, 2025 | $0.00551923 | $0.00551923 | $0.00551923 | $0.00551923 | $1.03 | $1.03M |
| Aug 7, 2025 | $0.00549729 | $0.00549729 | $0.00549729 | $0.00549729 | $79.69 | $1.03M |
| Aug 6, 2025 | $0.00549726 | $0.00549726 | $0.00549726 | $0.00549726 | $26.57 | $1.03M |
| Aug 5, 2025 | $0.00549726 | $0.00549726 | $0.00549726 | $0.00549726 | $26.57 | $1.03M |
| Aug 3, 2025 | $0.00700737 | $0.00700737 | $0.00700737 | $0.00700737 | $0.08 | $1.31M |
| Aug 2, 2025 | $0.00570714 | $0.00570714 | $0.00570714 | $0.00570714 | $10.02 | $1.07M |
| Aug 1, 2025 | $0.00578231 | $0.00578231 | $0.00578231 | $0.00578231 | $1.88 | $1.08M |
| Jul 31, 2025 | $0.00568793 | $0.00568793 | $0.00568793 | $0.00568793 | $6.84 | $1.06M |
| Jul 30, 2025 | $0.00599970 | $0.00599970 | $0.00599970 | $0.00599970 | $56.99 | $1.12M |
| Jul 29, 2025 | $0.00600019 | $0.00600019 | $0.00600019 | $0.00600019 | $272.37 | $1.12M |
| Jul 28, 2025 | $0.00600264 | $0.00600264 | $0.00600264 | $0.00600264 | $30.02 | $1.12M |
| Jul 27, 2025 | $0.00638760 | $0.00638760 | $0.00638760 | $0.00638760 | $0.04 | $1.19M |
| Jul 26, 2025 | $0.00567408 | $0.00567408 | $0.00567408 | $0.00567408 | $42.21 | $1.06M |
| Jul 25, 2025 | $0.00604641 | $0.00604641 | $0.00604641 | $0.00604641 | $1.06K | $1.13M |
| Jul 24, 2025 | $0.00598498 | $0.00598498 | $0.00598498 | $0.00598498 | $109.90 | $1.12M |
| Jul 23, 2025 | $0.00564335 | $0.00564335 | $0.00564335 | $0.00564335 | $498.05 | $1.05M |
| Jul 22, 2025 | $0.00564530 | $0.00564530 | $0.00564530 | $0.00564530 | $77.65 | $1.05M |
| Jul 21, 2025 | $0.00544016 | $0.00544016 | $0.00544016 | $0.00544016 | $3.62 | $1.02M |
| Jul 20, 2025 | $0.00535148 | $0.00535148 | $0.00535148 | $0.00535148 | $4.61 | $999.42K |
| Jul 19, 2025 | $0.00639546 | $0.00639546 | $0.00639546 | $0.00639546 | $400.83 | $1.19M |
| Jul 18, 2025 | $0.00603974 | $0.00603974 | $0.00603974 | $0.00603974 | $58.12 | $1.13M |
| Jul 17, 2025 | $0.00640286 | $0.00640286 | $0.00640286 | $0.00640286 | $194.58 | $1.20M |
| Jul 16, 2025 | $0.00732787 | $0.00732787 | $0.00732787 | $0.00732787 | $0.01 | $1.37M |
| Jul 15, 2025 | $0.00600103 | $0.00600103 | $0.00600103 | $0.00600103 | $29.14 | $1.12M |
| Jul 14, 2025 | $0.00675278 | $0.00675278 | $0.00675278 | $0.00675278 | $63.84 | $1.26M |
| Jul 13, 2025 | $0.00696569 | $0.00696569 | $0.00696569 | $0.00696569 | $6.08 | $1.30M |
| Jul 12, 2025 | $0.00696820 | $0.00696820 | $0.00696820 | $0.00696820 | $2.43K | $1.30M |
| Jul 11, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $571.49 | $1.87M |
| Jul 10, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $30.04 | $1.87M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.18K | $1.87M |
| Jul 8, 2025 | $0.00900010 | $0.00900010 | $0.00900010 | $0.00900010 | $13.76K | $1.68M |
| Jul 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.56K | $2.19M |
| Jul 6, 2025 | $0.00908164 | $0.00908164 | $0.00908164 | $0.00908164 | $191.86 | $1.70M |
| Jul 5, 2025 | $0.00908156 | $0.00908156 | $0.00908156 | $0.00908156 | $64.28 | $1.70M |
| Jul 4, 2025 | $0.00990445 | $0.00990445 | $0.00990445 | $0.00990445 | $295.49 | $1.85M |
| Jul 3, 2025 | $0.00878797 | $0.00878797 | $0.00878797 | $0.00878797 | $148.92 | $1.64M |
| Jul 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $519.18 | $2.12M |
| Jul 1, 2025 | $0.00762154 | $0.00762154 | $0.00762154 | $0.00762154 | $162.20 | $1.42M |
| Jun 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.01 | $1.90M |
| Jun 29, 2025 | $0.00968634 | $0.00968634 | $0.00968634 | $0.00968634 | $44.79 | $1.81M |
| Jun 28, 2025 | $0.00968573 | $0.00968573 | $0.00968573 | $0.00968573 | $85.35 | $1.81M |
| Jun 27, 2025 | $0.00968780 | $0.00968780 | $0.00968780 | $0.00968780 | $29.06 | $1.81M |
| Jun 26, 2025 | $0.00968959 | $0.00968959 | $0.00968959 | $0.00968959 | $132.80 | $1.81M |
| Jun 25, 2025 | $0.00829450 | $0.00829450 | $0.00829450 | $0.00829450 | $57.09 | $1.55M |
| Jun 24, 2025 | $0.00686421 | $0.00686421 | $0.00686421 | $0.00686421 | $0.00 | $1.28M |
| Jun 23, 2025 | $0.00686119 | $0.00686119 | $0.00686119 | $0.00686119 | $5.75 | $1.28M |
| Jun 22, 2025 | $0.00709975 | $0.00709975 | $0.00709975 | $0.00709975 | $68.90 | $1.33M |
| Jun 21, 2025 | $0.00681661 | $0.00681661 | $0.00681661 | $0.00681661 | $1.57 | $1.27M |
| Jun 20, 2025 | $0.00681661 | $0.00681661 | $0.00681661 | $0.00681661 | $1.57 | $1.27M |
| Jun 19, 2025 | $0.00702256 | $0.00702256 | $0.00702256 | $0.00702256 | $0.00 | $1.31M |
| Jun 18, 2025 | $0.00702210 | $0.00702210 | $0.00702210 | $0.00702210 | $257.80 | $1.31M |
| Jun 17, 2025 | $0.00640650 | $0.00640650 | $0.00640650 | $0.00640650 | $296.07 | $1.20M |
| Jun 16, 2025 | $0.00699904 | $0.00699904 | $0.00699904 | $0.00699904 | $1.19K | $1.31M |
| Jun 15, 2025 | $0.00704312 | $0.00704312 | $0.00704312 | $0.00704312 | $130.54 | $1.32M |
| Jun 14, 2025 | $0.00711329 | $0.00711329 | $0.00711329 | $0.00711329 | $315.67 | $1.33M |
| Jun 13, 2025 | $0.00864027 | $0.00864027 | $0.00864027 | $0.00864027 | $318.42 | $1.61M |
| Jun 12, 2025 | $0.00600080 | $0.00600080 | $0.00600080 | $0.00600080 | $3.34K | $1.12M |
| Jun 11, 2025 | $0.00544654 | $0.00544654 | $0.00544654 | $0.00544654 | $221.02 | $1.02M |
| Jun 10, 2025 | $0.00458863 | $0.00458863 | $0.00458863 | $0.00458863 | $562.13 | $856.91K |
| Jun 9, 2025 | $0.00544185 | $0.00544185 | $0.00544185 | $0.00544185 | $491.51 | $1.02M |
| Jun 8, 2025 | $0.00500203 | $0.00500203 | $0.00500203 | $0.00500203 | $740.13 | $934.15K |
| Jun 7, 2025 | $0.00352922 | $0.00352922 | $0.00352922 | $0.00352922 | $872.49 | $659.10K |
| Jun 6, 2025 | $0.00406001 | $0.00406001 | $0.00406001 | $0.00406001 | $603.82 | $758.22K |
| Jun 5, 2025 | $0.00537426 | $0.00537426 | $0.00537426 | $0.00537426 | $119.51 | $1.00M |
| Jun 4, 2025 | $0.00542500 | $0.00542500 | $0.00542500 | $0.00542500 | $68.79 | $1.01M |
| Jun 3, 2025 | $0.00639494 | $0.00639494 | $0.00639494 | $0.00639494 | $0.90 | $1.19M |
| Jun 2, 2025 | $0.00545192 | $0.00545192 | $0.00545192 | $0.00545192 | $3.21 | $1.02M |
| Jun 1, 2025 | $0.00502450 | $0.00502450 | $0.00502450 | $0.00502450 | $2.36K | $938.35K |
| May 31, 2025 | $0.00498221 | $0.00498221 | $0.00498221 | $0.00498221 | $283.27K | $930.45K |
| May 30, 2025 | $0.00508165 | $0.00508165 | $0.00508165 | $0.00508165 | $172.87 | $949.01K |
| May 29, 2025 | $0.00600088 | $0.00600088 | $0.00600088 | $0.00600088 | $1.46K | $1.12M |
| May 28, 2025 | $0.00522110 | $0.00522110 | $0.00522110 | $0.00522110 | $1.84K | $975.07K |
| May 27, 2025 | $0.00442360 | $0.00442360 | $0.00442360 | $0.00442360 | $369.97 | $826.13K |
| May 26, 2025 | $0.00492142 | $0.00492142 | $0.00492142 | $0.00492142 | $1.07 | $757.86K |
| May 25, 2025 | $0.00403259 | $0.00403259 | $0.00403259 | $0.00403259 | $6.32 | $753.11K |
| May 24, 2025 | $0.00398498 | $0.00398498 | $0.00398498 | $0.00398498 | $376.15 | $744.22K |
| May 23, 2025 | $0.00473961 | $0.00473961 | $0.00473961 | $0.00473961 | $395.89 | $884.14K |
| May 22, 2025 | $0.00540190 | $0.00540190 | $0.00540190 | $0.00540190 | $197.36 | $1.01M |
| May 21, 2025 | $0.00410288 | $0.00410288 | $0.00410288 | $0.00410288 | $108.87 | $766.23K |
| May 20, 2025 | $0.00300078 | $0.00300078 | $0.00300078 | $0.00300078 | $306.53 | $560.41K |
| May 19, 2025 | $0.00230078 | $0.00230078 | $0.00230078 | $0.00230078 | $82.47 | $429.68K |
| May 18, 2025 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | $1.38 | $431.71K |
| May 17, 2025 | $0.00281973 | $0.00281973 | $0.00281973 | $0.00281973 | $0.46 | $526.60K |
| May 16, 2025 | $0.00283230 | $0.00283230 | $0.00283230 | $0.00283230 | $540.66 | $528.95K |
| May 15, 2025 | $0.00270363 | $0.00270363 | $0.00270363 | $0.00270363 | $3.28K | $504.92K |
| May 14, 2025 | $0.00263907 | $0.00263907 | $0.00263907 | $0.00263907 | $360.02 | $492.86K |
| May 13, 2025 | $0.00300114 | $0.00300114 | $0.00300114 | $0.00300114 | $348.11 | $560.48K |
| May 12, 2025 | $0.00344499 | $0.00344499 | $0.00344499 | $0.00344499 | $32.28 | $643.37K |
| May 11, 2025 | $0.00300230 | $0.00300230 | $0.00300230 | $0.00300230 | $54.65 | $560.70K |
| May 10, 2025 | $0.00241118 | $0.00241118 | $0.00241118 | $0.00241118 | $18.84 | $450.24K |
| May 9, 2025 | $0.00294978 | $0.00294978 | $0.00294978 | $0.00294978 | $4.87 | $550.89K |
| May 8, 2025 | $0.00295055 | $0.00295055 | $0.00295055 | $0.00295055 | $2.09 | $551.03K |
| May 7, 2025 | $0.00294982 | $0.00294982 | $0.00294982 | $0.00294982 | $0.00 | $550.89K |
| May 6, 2025 | $0.00294975 | $0.00294975 | $0.00294975 | $0.00294975 | $512.19 | $550.88K |
| May 5, 2025 | $0.00261081 | $0.00261081 | $0.00261081 | $0.00261081 | $77.03 | $497.20K |
| May 4, 2025 | $0.00219990 | $0.00219990 | $0.00219990 | $0.00219990 | $730.13 | $410.84K |
| May 3, 2025 | $0.00230308 | $0.00230308 | $0.00230308 | $0.00230308 | $887.20 | $430.11K |
| May 2, 2025 | $0.00280204 | $0.00280204 | $0.00280204 | $0.00280204 | $436.98 | $523.30K |
| May 1, 2025 | $0.00354244 | $0.00354244 | $0.00354244 | $0.00354244 | $851.16 | $661.57K |
| Apr 30, 2025 | $0.00408859 | $0.00408859 | $0.00408859 | $0.00408859 | $2.72K | $763.56K |
| Apr 29, 2025 | $0.00571724 | $0.00571724 | $0.00571724 | $0.00571724 | $425.47 | $1.07M |
| Apr 28, 2025 | $0.00562188 | $0.00562188 | $0.00562188 | $0.00562188 | $499.65 | $1.05M |
| Apr 27, 2025 | $0.00570105 | $0.00570105 | $0.00570105 | $0.00570105 | $1.35K | $1.06M |
| Apr 26, 2025 | $0.00719837 | $0.00719837 | $0.00719837 | $0.00719837 | $5.76K | $1.34M |
| Apr 25, 2025 | $0.00760495 | $0.00760495 | $0.00760495 | $0.00760495 | $3.33K | $1.42M |
| Apr 24, 2025 | $0.00846894 | $0.00846894 | $0.00846894 | $0.00846894 | $10.01K | $1.58M |
| Apr 23, 2025 | $0.00995929 | $0.00995929 | $0.00995929 | $0.00995929 | $3.21K | $1.86M |
| Apr 22, 2025 | $0.00786609 | $0.00786609 | $0.00786609 | $0.00786609 | $122.32 | $1.47M |
| Apr 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $68.31 | $1.92M |
| Apr 20, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.53 | $1.88M |
| Apr 19, 2025 | $0.00981542 | $0.00981542 | $0.00981542 | $0.00981542 | $585.26 | $1.83M |
| Apr 18, 2025 | $0.00979273 | $0.00979273 | $0.00979273 | $0.00979273 | $945.80 | $1.83M |
| Apr 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.05 | $2.30M |
| Apr 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $164.95 | $2.15M |
| Apr 15, 2025 | $0.00997288 | $0.00997288 | $0.00997288 | $0.00997288 | $53.10 | $1.86M |
| Apr 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.29 | $2.48M |
| Apr 13, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.66 | $2.53M |
| Apr 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.38K | $2.49M |
| Apr 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.64K | $2.32M |
| Apr 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.13K | $2.27M |
| Apr 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.07K | $2.77M |
| Apr 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $779.49 | $2.99M |
| Apr 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.61K | $2.69M |
| Apr 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $86.92K | $3.12M |
| Apr 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $62.89K | $3.15M |
| Apr 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $55.76K | $3.41M |
| Apr 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $107.51K | $3.52M |
| Apr 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $55.16K | $3.54M |
| Apr 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $64.91K | $3.48M |
| Mar 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $60.19K | $3.52M |
| Mar 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $123.12K | $3.55M |
| Mar 29, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $52.27K | $3.62M |
| Mar 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.35K | $3.35M |
| Mar 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.88K | $2.77M |
| Mar 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $636.51 | $3.49M |
| Mar 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.76K | $2.82M |
| Mar 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.08K | $3.69M |
| Mar 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.01K | $3.37M |
| Mar 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $170.30 | $3.73M |
| Mar 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $19.15K | $3.83M |
| Mar 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $47.49K | $4.55M |
| Mar 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $968.71 | $3.49M |
| Mar 18, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.16K | $3.49M |
| Mar 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $656.18 | $3.54M |
| Mar 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.54K | $3.47M |
| Mar 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.90 | $3.13M |
| Mar 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $311.94 | $2.88M |
| Mar 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.03K | $3.43M |
| Mar 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $58.66K | $3.54M |
| Mar 11, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $16.33K | $3.59M |
| Mar 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $29.16K | $3.28M |
| Mar 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $144.32K | $3.53M |
| Mar 8, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $99.52K | $3.58M |
| Mar 7, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $133.92K | $3.54M |
| Mar 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.92K | $4.02M |
| Mar 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $16.32K | $4.37M |
| Mar 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $944.24 | $4.22M |
| Mar 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $14.83K | $3.98M |
| Mar 2, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $118.80K | $5.26M |
| Mar 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $855.60 | $3.86M |
| Feb 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $741.71 | $4.07M |
| Feb 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $710.17 | $3.81M |
| Feb 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.79K | $3.60M |
| Feb 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $27.11K | $4.10M |
| Feb 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $731.86 | $8.73M |
| Feb 23, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $318.79 | $8.78M |
| Feb 22, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $528.90 | $8.90M |
| Feb 21, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $12.12K | $8.78M |
| Feb 20, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.27K | $10.00M |
| Feb 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.62K | $9.40M |
| Feb 18, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $177.72K | $10.44M |
| Feb 17, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.75K | $9.67M |
| Feb 16, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $2.18K | $7.87M |
| Feb 15, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $376.49 | $8.27M |
| Feb 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $776.70 | $8.72M |
| Feb 13, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $1.71K | $10.85M |
| Feb 12, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $402.10 | $12.43M |
| Feb 11, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $7.01K | $13.21M |
| Feb 10, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3.21K | $16.08M |
| Feb 9, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $1.18K | $16.47M |
| Feb 8, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $335.90K | $17.44M |
| Feb 7, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $300.24K | $17.96M |
| Feb 6, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $390.78K | $14.83M |
| Feb 5, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $597.66K | $14.98M |
| Feb 4, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $260.23K | $15.23M |
| Feb 3, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $150.97K | $14.02M |
| Feb 2, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $350.30K | $14.03M |
| Feb 1, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $356.22K | $14.07M |
| Jan 31, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $513.29K | $14.04M |
| Jan 30, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $612.98K | $14.04M |
| Jan 29, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $459.10K | $14.05M |
| Jan 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $4.12K | $7.63M |
| Jan 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.95K | $7.90M |
| Jan 26, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.78K | $7.32M |
| Jan 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $32.55K | $7.38M |
| Jan 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $137.65K | $7.42M |
| Jan 23, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $412.76K | $6.96M |
| Jan 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $511.97K | $9.00M |
| Jan 21, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $325.18K | $11.11M |
| Jan 20, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $525.81K | $11.51M |
| Jan 19, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $383.51K | $12.26M |
| Jan 18, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $446.35K | $14.01M |
| Jan 17, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $646.63K | $14.05M |
| Jan 16, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $644.51K | $14.08M |
| Jan 15, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $631.63K | $14.09M |
| Jan 14, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $728.26K | $14.05M |
| Jan 13, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $716.51K | $14.04M |
| Jan 12, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $680.80K | $14.01M |
| Jan 11, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $437.16K | $14.44M |
| Jan 10, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $627.23K | $15.95M |
| Jan 9, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $761.36K | $18.15M |
| Jan 8, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $631.52K | $11.09M |
| Jan 7, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $512.87K | $8.40M |
| Jan 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $505.78K | $8.26M |
| Jan 5, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.60K | $7.00M |
| Jan 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $10.15K | $6.51M |
| Jan 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $346.73 | $5.36M |
| Jan 2, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $765.33 | $5.28M |
| Jan 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.66K | $5.63M |
| Dec 31, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.28K | $5.67M |
| Dec 30, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $922.96 | $5.78M |
| Dec 29, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.50K | $5.89M |
| Dec 28, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.32K | $6.48M |
| Dec 27, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $66.55K | $7.48M |
| Dec 26, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $252.75K | $8.58M |
| Dec 25, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $277.41K | $6.57M |
| Dec 24, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $7.03 | $7.02M |
| Dec 23, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $416.90 | $6.53M |
| Dec 22, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.44K | $7.22M |
| Dec 21, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $634.59 | $7.39M |
| Dec 20, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.26K | $7.13M |
| Dec 19, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $495.24 | $8.05M |
| Dec 18, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.79K | $7.41M |
| Dec 17, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $3.39K | $7.27M |
| Dec 16, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.64K | $7.51M |
| Dec 15, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.18K | $9.02M |
| Dec 14, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.23K | $9.16M |
| Dec 13, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $3.69K | $9.46M |
| Dec 12, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $56.21K | $9.58M |
| Dec 11, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $103.87K | $10.76M |
| Dec 10, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $71.60K | $9.17M |
| Dec 9, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $48.95K | $11.49M |
| Dec 8, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $202.39K | $9.97M |
| Dec 7, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $83.60K | $10.16M |
| Dec 6, 2024 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $210.18K | $9.74M |
| Dec 5, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $258.51K | $9.15M |
| Dec 4, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $252.01K | $8.92M |
| Dec 3, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $306.19K | $8.74M |
| Dec 2, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $158.08K | $8.81M |
| Dec 1, 2024 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $64.84K | $9.10M |
| Nov 30, 2024 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $18.96K | $14.53M |
| Nov 29, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $16.63K | $13.11M |
| Nov 28, 2024 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $44.02K | $12.91M |
| Nov 27, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $143.95K | $11.13M |
| Nov 26, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $197.13K | $11.23M |
| Nov 25, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $261.42K | $12.44M |
| Nov 24, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $122.87K | $13.39M |
| Nov 23, 2024 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $277.41K | $12.32M |
| Nov 22, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $108.83K | $13.75M |
| Nov 21, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $32.18K | $12.40M |
| Nov 20, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $1.16K | $14.32M |
| Nov 19, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $152.56 | $15.26M |
| Nov 18, 2024 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $22.84K | $15.15M |
| Nov 17, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $199.56K | $17.06M |
| Nov 16, 2024 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $149.50K | $14.62M |
| Nov 15, 2024 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $66.90K | $28.27M |
| Nov 14, 2024 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $5.32K | $13.05M |
| Nov 13, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $11.19K | $12.19M |
| Nov 12, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $7.78K | $12.25M |
| Nov 11, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.45K | $12.04M |