Global Dollar
USDG
Rank #110
$0.9998
Updated 2 months ago
Market Cap
$1.26B
24h Volume
$35.11M
Avg Volume (90d)
$35.09M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Ink Ecosystem
X Layer Ecosystem
Chains
Ethereum
0xe343167631d89b6...
Solana
2u1tszSeqZ3qBWF3u...
Ink
0xe343167631d89b6...
X Layer
0x4ae46a509f6b1d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9997 | $0.9998 | $35.11M | $1.26B |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9998 | $1.00 | $30.27M | $1.25B |
| Dec 1, 2025 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $23.81M | $1.24B |
| Nov 30, 2025 | $0.9998 | $0.9998 | $0.9996 | $0.9997 | $14.04M | $1.23B |
| Nov 29, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $21.31M | $1.23B |
| Nov 28, 2025 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $23.96M | $1.22B |
| Nov 27, 2025 | $0.9998 | $0.9999 | $0.9997 | $0.9998 | $37.03M | $1.21B |
| Nov 26, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $31.28M | $1.22B |
| Nov 25, 2025 | $0.9998 | $0.9998 | $0.9994 | $0.9998 | $36.40M | $1.20B |
| Nov 24, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $30.75M | $1.17B |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $22.27M | $1.16B |
| Nov 22, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9998 | $50.22M | $1.16B |
| Nov 21, 2025 | $0.9998 | $0.9998 | $0.9995 | $0.9995 | $59.24M | $1.19B |
| Nov 20, 2025 | $0.9998 | $0.9999 | $0.9996 | $0.9998 | $52.43M | $1.18B |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9995 | $0.9998 | $47.04M | $1.15B |
| Nov 18, 2025 | $0.9999 | $1.00 | $0.9995 | $0.9996 | $46.31M | $1.12B |