Global Dollar
USDG
Rank #110
$0.9997
Updated 7 days ago
Market Cap
$1.07B
24h Volume
$24.24M
Avg Volume (all)
$9.95M
24h High/Low
$1.00
$0.9997
$0.9997
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Ink Ecosystem
X Layer Ecosystem
Chains
Ethereum
0xe343167631d89b6...
Solana
2u1tszSeqZ3qBWF3u...
Ink
0xe343167631d89b6...
X Layer
0x4ae46a509f6b1d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9997 | $1.00 | $0.9997 | $0.9997 | $24.24M | $1.07B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.30M | $1.06B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $15.95M | $1.04B |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.50M | $1.04B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $35.70M | $1.06B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.86M | $1.03B |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.15M | $1.01B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $31.77M | $1.01B |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.31M | $1.01B |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.49M | $1.01B |
| Nov 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.00M | $1.01B |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.91M | $986.11M |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.48M | $987.51M |
| Oct 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.57M | $966.85M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.66M | $966.08M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.11M | $966.11M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.77M | $965.90M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.94M | $966.42M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.03M | $957.59M |
| Oct 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.35M | $957.58M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.28M | $918.71M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.95M | $902.95M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.32M | $891.30M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15M | $893.54M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.72M | $894.04M |
| Oct 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $40.74M | $940.26M |
| Oct 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.93M | $941.92M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.95M | $767.19M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.90M | $758.71M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $27.08M | $758.79M |
| Oct 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $41.52M | $758.71M |
| Oct 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.03M | $758.75M |
| Oct 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.88M | $748.43M |
| Oct 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.02M | $729.37M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.04M | $713.13M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.77M | $708.68M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $13.28M | $700.05M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.71M | $700.17M |
| Oct 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.43M | $700.16M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.81M | $707.41M |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.37M | $719.29M |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.69M | $719.03M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.43M | $729.35M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.90M | $726.48M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.10M | $726.39M |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.96M | $726.36M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.37M | $722.98M |
| Sep 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $28.06M | $765.18M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.42M | $730.36M |
| Sep 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $29.09M | $730.33M |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.17M | $674.92M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.05M | $674.73M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.03M | $662.44M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $47.61M | $654.23M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.90M | $576.73M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.40M | $576.78M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.24M | $556.73M |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $15.57M | $591.46M |
| Sep 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.38M | $591.62M |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $29.02M | $591.65M |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.68M | $598.37M |
| Sep 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.32M | $560.79M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.61M | $560.83M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.60M | $543.24M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.26M | $543.16M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.41M | $543.24M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $19.36M | $543.24M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.44M | $559.75M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $26.81M | $549.98M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $15.98M | $549.92M |
| Sep 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.95M | $551.45M |
| Sep 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $11.24M | $551.39M |
| Aug 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.06M | $551.44M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $26.71M | $551.52M |
| Aug 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.00M | $551.45M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.97M | $538.24M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.62M | $529.10M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.24M | $546.09M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.22M | $546.38M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.41M | $546.31M |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.09M | $546.09M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.91M | $526.03M |
| Aug 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $22.08M | $553.86M |
| Aug 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.98M | $539.45M |
| Aug 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.11M | $536.57M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.02M | $396.62M |
| Aug 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.47M | $396.55M |
| Aug 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.97M | $396.54M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.53M | $396.65M |
| Aug 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.31M | $322.71M |
| Aug 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.19M | $297.68M |
| Aug 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.99M | $297.64M |
| Aug 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $12.48M | $293.91M |
| Aug 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.26M | $293.87M |
| Aug 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.33M | $293.90M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.97M | $293.87M |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.17M | $293.84M |
| Aug 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.78M | $293.87M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.52M | $305.79M |
| Aug 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.88M | $326.86M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.63M | $326.85M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.85M | $326.83M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.89M | $326.85M |
| Jul 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.33M | $311.47M |
| Jul 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $12.28M | $311.48M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.14M | $313.01M |
| Jul 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.57M | $329.08M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.67M | $329.02M |
| Jul 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.46M | $329.09M |
| Jul 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.44M | $321.58M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.74M | $310.75M |
| Jul 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.16M | $310.76M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.79M | $308.51M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.91M | $308.50M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.49M | $308.51M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.72M | $308.54M |
| Jul 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.14M | $349.39M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.67M | $336.24M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.40M | $336.26M |
| Jul 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.22M | $356.89M |
| Jul 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.93M | $351.94M |
| Jul 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.31M | $351.82M |
| Jul 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.91M | $351.94M |
| Jul 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.70M | $328.93M |
| Jul 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.59M | $323.90M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.06M | $323.90M |
| Jul 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.90M | $313.86M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.49M | $332.38M |
| Jul 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.82M | $332.35M |
| Jul 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.10M | $332.41M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.96M | $322.61M |
| Jul 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $17.01M | $322.59M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.15M | $322.70M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.16M | $322.68M |
| Jun 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.18M | $322.61M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.15M | $322.58M |
| Jun 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.29M | $322.56M |
| Jun 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.51M | $322.57M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.16M | $302.37M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.20M | $302.43M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $15.41M | $298.88M |
| Jun 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.07M | $314.67M |
| Jun 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.75M | $314.68M |
| Jun 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.13M | $314.74M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.37M | $314.79M |
| Jun 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.08M | $314.64M |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $8.26M | $304.63M |
| Jun 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.10M | $314.74M |
| Jun 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.23M | $311.14M |
| Jun 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.27M | $311.21M |
| Jun 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.11M | $311.18M |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.66M | $320.29M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.83M | $317.89M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.03M | $302.86M |
| Jun 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $9.59M | $290.68M |
| Jun 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.09M | $290.63M |
| Jun 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.69M | $290.59M |
| Jun 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $14.78M | $290.67M |
| Jun 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.45M | $303.65M |
| Jun 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.58M | $298.47M |
| Jun 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.24M | $316.49M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | $311.43M |
| Jun 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.31M | $311.39M |
| Jun 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.58M | $311.39M |
| May 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.70M | $311.37M |
| May 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.81M | $311.32M |
| May 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.93M | $285.84M |
| May 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.65M | $285.82M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.67M | $278.33M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.20M | $278.30M |
| May 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.26M | $278.30M |
| May 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $10.49M | $278.33M |
| May 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.91M | $278.31M |
| May 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.17M | $276.13M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.36M | $276.23M |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M | $276.24M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.96M | $274.33M |
| May 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.61M | $274.13M |
| May 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.03M | $274.17M |
| May 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.35M | $274.06M |
| May 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.77M | $274.24M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90M | $285.52M |
| May 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.78M | $285.47M |
| May 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.76M | $283.65M |
| May 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.48M | $284.93M |
| May 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.23M | $284.84M |
| May 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.17M | $234.90M |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.31M | $226.82M |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.22M | $242.94M |
| May 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.77M | $232.14M |
| May 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.29M | $242.32M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.25M | $242.68M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.03M | $242.67M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.19M | $229.72M |
| May 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.72M | $234.46M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.85M | $238.22M |
| Apr 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.60M | $259.19M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97M | $257.83M |
| Apr 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.03M | $257.84M |
| Apr 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.00M | $257.86M |
| Apr 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.61M | $234.26M |
| Apr 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.84M | $242.14M |
| Apr 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.67M | $237.34M |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.93M | $233.28M |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $242.99M |
| Apr 20, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.35M | $242.91M |
| Apr 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.25M | $242.92M |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.13M | $242.98M |
| Apr 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.42M | $242.92M |
| Apr 16, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.31M | $245.67M |
| Apr 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.08M | $245.64M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.76M | $245.69M |
| Apr 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.50M | $245.71M |
| Apr 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.82M | $245.59M |
| Apr 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M | $244.22M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.73M | $242.23M |
| Apr 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.05M | $240.11M |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.53M | $240.17M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.02M | $234.03M |
| Apr 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.37M | $233.89M |
| Apr 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21M | $234.08M |
| Apr 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.19M | $206.68M |
| Apr 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.46M | $189.76M |
| Apr 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.90M | $189.06M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.01M | $189.06M |
| Mar 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.05M | $189.00M |
| Mar 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.97M | $189.03M |
| Mar 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.67M | $189.04M |
| Mar 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.90M | $197.04M |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $197.09M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.40M | $167.07M |
| Mar 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.38M | $167.05M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.30K | $166.95M |
| Mar 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.55K | $166.87M |
| Mar 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $89.55K | $166.91M |
| Mar 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $75.99K | $165.83M |
| Mar 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $807.46K | $138.87M |
| Mar 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.36M | $135.84M |
| Mar 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.15M | $135.82M |
| Mar 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.48M | $130.24M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M | $130.26M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $130.28M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.45K | $130.26M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.80M | $130.27M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $185.84M | $130.15M |
| Mar 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.23K | $130.05M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.00K | $119.02M |
| Mar 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.66K | $119.02M |
| Mar 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.38K | $118.99M |
| Mar 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.43K | $119.69M |
| Mar 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $34.44K | $117.21M |
| Mar 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.56K | $117.65M |
| Mar 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $55.54K | $117.64M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.64K | $117.66M |
| Mar 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.03K | $117.64M |
| Mar 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $27.42K | $117.62M |
| Feb 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.27K | $117.65M |
| Feb 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.09K | $107.59M |
| Feb 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.17K | $107.58M |
| Feb 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.88K | $107.44M |
| Feb 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.52K | $107.46M |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $107.48M |
| Feb 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.82K | $107.46M |
| Feb 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $23.16K | $107.46M |
| Feb 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $33.16K | $107.46M |
| Feb 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $19.04K | $107.46M |
| Feb 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.03K | $92.49M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.81K | $92.48M |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.40K | $92.48M |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.13K | $92.49M |
| Feb 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.47K | $92.46M |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.13K | $77.48M |
| Feb 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $34.73K | $77.47M |
| Feb 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $16.03K | $72.48M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.67K | $72.49M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.99K | $72.50M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.44K | $72.50M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.31K | $72.49M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.07K | $72.55M |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.48K | $47.52M |
| Feb 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $14.04K | $37.49M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.50K | $37.01M |
| Feb 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.77K | $36.99M |
| Feb 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.83K | $37.00M |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.78K | $36.94M |
| Jan 30, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $570.48K | $57.80M |
| Jan 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $706.10 | $34.94M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.33K | $34.95M |
| Jan 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $246.15 | $30.08M |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.35K | $30.08M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49K | $30.10M |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.11K | $30.12M |
| Jan 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.16K | $30.09M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62K | $31.18M |
| Jan 21, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.07K | $31.17M |
| Jan 20, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $145.56K | $31.19M |
| Jan 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $349.76 | $31.18M |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.61K | $31.19M |
| Jan 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $638.82 | $31.20M |
| Jan 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $825.31 | $31.18M |
| Jan 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $498.67 | $31.80M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74K | $31.80M |
| Jan 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.13K | $31.79M |
| Jan 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $510.30 | $31.78M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.68 | $29.81M |
| Jan 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.21K | $29.81M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $572.56 | $29.75M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.47K | $29.77M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $403.81 | $29.77M |
| Jan 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $344.64 | $29.76M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51K | $29.78M |
| Jan 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.41K | $29.76M |
| Jan 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $629.51 | $29.86M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $191.45 | $29.87M |
| Jan 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.51K | $29.85M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $509.53 | $29.25M |
| Dec 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.33K | $29.24M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $78.06 | $29.24M |
| Dec 28, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $200.45 | $29.23M |
| Dec 27, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $830.96 | $29.27M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $168.03 | $29.24M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.36K | $29.24M |
| Dec 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $6.64K | $29.24M |
| Dec 23, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.93 | $29.25M |
| Dec 22, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.27 | $29.25M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80K | $29.41M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $215.44K | $29.43M |
| Dec 19, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.09K | $29.26M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $954.84 | $29.29M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.58K | $29.31M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $134.19 | $29.29M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05K | $29.29M |
| Dec 14, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $115.19 | $29.28M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03K | $29.28M |
| Dec 12, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.10K | $29.25M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $7.35K | $29.28M |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91K | $29.28M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91K | $29.30M |
| Dec 8, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $281.09 | $29.26M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22K | $29.27M |
| Dec 6, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.05K | $29.27M |
| Dec 5, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.75K | $29.25M |
| Dec 4, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $208.82 | $29.37M |
| Dec 3, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.44K | $29.38M |
| Dec 2, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $770.94 | $29.38M |
| Dec 1, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $168.78 | $29.38M |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $73.93 | $29.38M |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $44.92 | $29.39M |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $143.80 | $29.40M |
| Nov 27, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.59K | $27.88M |
| Nov 26, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $167.16 | $26.43M |
| Nov 25, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.28K | $26.42M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $217.06 | $26.46M |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $415.32 | $26.45M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $241.05 | $26.45M |
| Nov 21, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $799.37 | $26.43M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $182.40 | $26.44M |
| Nov 19, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $653.27 | $26.43M |
| Nov 18, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $78.00 | $26.45M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $224.01 | $26.42M |
| Nov 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $5.31K | $26.45M |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.08K | $26.43M |
| Nov 14, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $997.80 | $26.13M |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.10K | $21.08M |
| Nov 12, 2024 | $0.9076 | $0.9076 | $0.9076 | $0.9076 | $17.32K | $13.71M |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $62.48 | $15.05M |