Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,467.18
Updated 8 days ago
Market Cap
$24.06M
24h Volume
$134.76K
Avg Volume (30d)
$506.02K
24h High/Low
$3,632.48
$3,457.59
$3,457.59
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.18 | $3,632.48 | $3,457.59 | $3,467.18 | $134.76K | $24.06M |
| Nov 10, 2025 | $3,565.56 | $3,565.56 | $3,565.56 | $3,565.56 | $197.16K | $24.77M |
| Nov 9, 2025 | $3,402.73 | $3,402.73 | $3,402.73 | $3,402.73 | $59.44K | $23.71M |
| Nov 8, 2025 | $3,434.14 | $3,434.14 | $3,434.14 | $3,434.14 | $54.65K | $24.09M |
| Nov 7, 2025 | $3,297.56 | $3,297.56 | $3,297.56 | $3,297.56 | $29.42K | $23.40M |
| Nov 6, 2025 | $3,428.44 | $3,428.44 | $3,428.44 | $3,428.44 | $53.90K | $24.34M |
| Nov 5, 2025 | $3,283.91 | $3,283.91 | $3,283.91 | $3,283.91 | $409.24K | $23.13M |
| Nov 4, 2025 | $3,597.59 | $3,597.59 | $3,597.59 | $3,597.59 | $214.55K | $25.26M |
| Nov 3, 2025 | $3,911.72 | $3,911.72 | $3,911.72 | $3,911.72 | $162.31K | $27.32M |
| Nov 2, 2025 | $3,873.35 | $3,873.35 | $3,873.35 | $3,873.35 | $126.90K | $27.10M |
| Nov 1, 2025 | $3,847.65 | $3,847.65 | $3,847.65 | $3,847.65 | $365.73K | $26.92M |
| Oct 31, 2025 | $3,802.73 | $3,802.73 | $3,802.73 | $3,802.73 | $595.50K | $26.55M |
| Oct 30, 2025 | $3,902.47 | $3,902.47 | $3,902.47 | $3,902.47 | $771.57K | $27.34M |
| Oct 29, 2025 | $3,983.78 | $3,983.78 | $3,983.78 | $3,983.78 | $994.32K | $27.76M |
| Oct 28, 2025 | $4,122.85 | $4,122.85 | $4,122.85 | $4,122.85 | $1.01M | $28.06M |
| Oct 27, 2025 | $4,169.10 | $4,169.10 | $4,169.10 | $4,169.10 | $10.50K | $29.02M |
| Oct 26, 2025 | $3,952.24 | $3,952.24 | $3,952.24 | $3,952.24 | $294.07K | $27.52M |
| Oct 25, 2025 | $3,933.28 | $3,933.28 | $3,933.28 | $3,933.28 | $1.15M | $27.02M |
| Oct 24, 2025 | $3,859.34 | $3,859.34 | $3,859.34 | $3,859.34 | $1.32M | $24.45M |
| Oct 23, 2025 | $3,802.01 | $3,802.01 | $3,802.01 | $3,802.01 | $1.23M | $24.16M |
| Oct 22, 2025 | $3,875.19 | $3,875.19 | $3,875.19 | $3,875.19 | $1.34M | $24.11M |
| Oct 21, 2025 | $3,979.31 | $3,979.31 | $3,979.31 | $3,979.31 | $561.41K | $24.78M |
| Oct 20, 2025 | $3,984.88 | $3,984.88 | $3,984.88 | $3,984.88 | $545.12K | $24.98M |