Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,467.18
Updated 8 days ago
Market Cap
$24.06M
24h Volume
$134.76K
Avg Volume (90d)
$596.64K
24h High/Low
$3,632.48
$3,457.59
$3,457.59
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.18 | $3,632.48 | $3,457.59 | $3,467.18 | $134.76K | $24.06M |
| Nov 10, 2025 | $3,565.56 | $3,565.56 | $3,565.56 | $3,565.56 | $197.16K | $24.77M |
| Nov 9, 2025 | $3,402.73 | $3,402.73 | $3,402.73 | $3,402.73 | $59.44K | $23.71M |
| Nov 8, 2025 | $3,434.14 | $3,434.14 | $3,434.14 | $3,434.14 | $54.65K | $24.09M |
| Nov 7, 2025 | $3,297.56 | $3,297.56 | $3,297.56 | $3,297.56 | $29.42K | $23.40M |
| Nov 6, 2025 | $3,428.44 | $3,428.44 | $3,428.44 | $3,428.44 | $53.90K | $24.34M |
| Nov 5, 2025 | $3,283.91 | $3,283.91 | $3,283.91 | $3,283.91 | $409.24K | $23.13M |
| Nov 4, 2025 | $3,597.59 | $3,597.59 | $3,597.59 | $3,597.59 | $214.55K | $25.26M |
| Nov 3, 2025 | $3,911.72 | $3,911.72 | $3,911.72 | $3,911.72 | $162.31K | $27.32M |
| Nov 2, 2025 | $3,873.35 | $3,873.35 | $3,873.35 | $3,873.35 | $126.90K | $27.10M |
| Nov 1, 2025 | $3,847.65 | $3,847.65 | $3,847.65 | $3,847.65 | $365.73K | $26.92M |
| Oct 31, 2025 | $3,802.73 | $3,802.73 | $3,802.73 | $3,802.73 | $595.50K | $26.55M |
| Oct 30, 2025 | $3,902.47 | $3,902.47 | $3,902.47 | $3,902.47 | $771.57K | $27.34M |
| Oct 29, 2025 | $3,983.78 | $3,983.78 | $3,983.78 | $3,983.78 | $994.32K | $27.76M |
| Oct 28, 2025 | $4,122.85 | $4,122.85 | $4,122.85 | $4,122.85 | $1.01M | $28.06M |
| Oct 27, 2025 | $4,169.10 | $4,169.10 | $4,169.10 | $4,169.10 | $10.50K | $29.02M |
| Oct 26, 2025 | $3,952.24 | $3,952.24 | $3,952.24 | $3,952.24 | $294.07K | $27.52M |
| Oct 25, 2025 | $3,933.28 | $3,933.28 | $3,933.28 | $3,933.28 | $1.15M | $27.02M |
| Oct 24, 2025 | $3,859.34 | $3,859.34 | $3,859.34 | $3,859.34 | $1.32M | $24.45M |
| Oct 23, 2025 | $3,802.01 | $3,802.01 | $3,802.01 | $3,802.01 | $1.23M | $24.16M |
| Oct 22, 2025 | $3,875.19 | $3,875.19 | $3,875.19 | $3,875.19 | $1.34M | $24.11M |
| Oct 21, 2025 | $3,979.31 | $3,979.31 | $3,979.31 | $3,979.31 | $561.41K | $24.78M |
| Oct 20, 2025 | $3,984.88 | $3,984.88 | $3,984.88 | $3,984.88 | $545.12K | $24.98M |
| Oct 19, 2025 | $3,889.24 | $3,889.24 | $3,889.24 | $3,889.24 | $657.56K | $24.65M |
| Oct 18, 2025 | $3,832.38 | $3,832.38 | $3,832.38 | $3,832.38 | $1.73M | $25.12M |
| Oct 17, 2025 | $3,890.88 | $3,890.88 | $3,890.88 | $3,890.88 | $1.30M | $26.28M |
| Oct 16, 2025 | $3,984.78 | $3,984.78 | $3,984.78 | $3,984.78 | $1.02M | $26.87M |
| Oct 15, 2025 | $4,127.88 | $4,127.88 | $4,127.88 | $4,127.88 | $1.95M | $28.19M |
| Oct 14, 2025 | $4,244.84 | $4,244.84 | $4,244.84 | $4,244.84 | $1.16M | $28.78M |
| Oct 13, 2025 | $4,161.78 | $4,161.78 | $4,161.78 | $4,161.78 | $1.90M | $28.48M |
| Oct 12, 2025 | $3,749.38 | $3,749.38 | $3,749.38 | $3,749.38 | $1.35M | $27.52M |
| Oct 11, 2025 | $3,843.81 | $3,843.81 | $3,843.81 | $3,843.81 | $2.50M | $27.94M |
| Oct 10, 2025 | $4,368.71 | $4,368.71 | $4,368.71 | $4,368.71 | $1.09M | $30.09M |
| Oct 9, 2025 | $4,528.78 | $4,528.78 | $4,528.78 | $4,528.78 | $680.35K | $30.77M |
| Oct 8, 2025 | $4,454.01 | $4,454.01 | $4,454.01 | $4,454.01 | $801.92K | $30.29M |
| Oct 7, 2025 | $4,689.03 | $4,689.03 | $4,689.03 | $4,689.03 | $418.64K | $31.92M |
| Oct 6, 2025 | $4,516.00 | $4,516.00 | $4,516.00 | $4,516.00 | $327.11K | $31.02M |
| Oct 5, 2025 | $4,488.05 | $4,488.05 | $4,488.05 | $4,488.05 | $328.12K | $30.89M |
| Oct 4, 2025 | $4,520.01 | $4,520.01 | $4,520.01 | $4,520.01 | $664.21K | $31.05M |
| Oct 3, 2025 | $4,487.54 | $4,487.54 | $4,487.54 | $4,487.54 | $540.81K | $30.72M |
| Oct 2, 2025 | $4,342.14 | $4,342.14 | $4,342.14 | $4,342.14 | $605.92K | $30.44M |
| Oct 1, 2025 | $4,145.47 | $4,145.47 | $4,145.47 | $4,145.47 | $752.06K | $30.02M |
| Sep 30, 2025 | $4,217.55 | $4,217.55 | $4,217.55 | $4,217.55 | $1.18M | $30.11M |
| Sep 29, 2025 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $1.02M | $28.49M |
| Sep 28, 2025 | $4,018.35 | $4,018.35 | $4,018.35 | $4,018.35 | $290.27K | $25.46M |
| Sep 27, 2025 | $4,037.66 | $4,037.66 | $4,037.66 | $4,037.66 | $618.37K | $24.49M |
| Sep 26, 2025 | $3,864.18 | $3,864.18 | $3,864.18 | $3,864.18 | $932.71K | $23.34M |
| Sep 25, 2025 | $4,153.34 | $4,153.34 | $4,153.34 | $4,153.34 | $268.53K | $25.15M |
| Sep 24, 2025 | $4,165.39 | $4,165.39 | $4,165.39 | $4,165.39 | $363.33K | $25.25M |
| Sep 23, 2025 | $4,199.89 | $4,199.89 | $4,199.89 | $4,199.89 | $633.90K | $25.18M |
| Sep 22, 2025 | $4,455.05 | $4,455.05 | $4,455.05 | $4,455.05 | $126.58K | $26.10M |
| Sep 21, 2025 | $4,482.66 | $4,482.66 | $4,482.66 | $4,482.66 | $81.65K | $26.24M |
| Sep 20, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $195.37K | $26.15M |
| Sep 19, 2025 | $4,588.94 | $4,588.94 | $4,588.94 | $4,588.94 | $342.66K | $26.63M |
| Sep 18, 2025 | $4,591.59 | $4,591.59 | $4,591.59 | $4,591.59 | $623.34K | $26.98M |
| Sep 17, 2025 | $4,505.10 | $4,505.10 | $4,505.10 | $4,505.10 | $504.36K | $26.23M |
| Sep 16, 2025 | $4,525.26 | $4,525.26 | $4,525.26 | $4,525.26 | $929.42K | $26.07M |
| Sep 15, 2025 | $4,610.40 | $4,610.40 | $4,610.40 | $4,610.40 | $197.39K | $25.58M |
| Sep 14, 2025 | $4,669.22 | $4,669.22 | $4,669.22 | $4,669.22 | $282.66K | $25.80M |
| Sep 13, 2025 | $4,712.75 | $4,712.75 | $4,712.75 | $4,712.75 | $596.31K | $25.84M |
| Sep 12, 2025 | $4,460.85 | $4,460.85 | $4,460.85 | $4,460.85 | $243.14K | $24.14M |
| Sep 11, 2025 | $4,348.26 | $4,348.26 | $4,348.26 | $4,348.26 | $331.22K | $23.36M |
| Sep 10, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $151.06K | $23.49M |
| Sep 9, 2025 | $4,310.36 | $4,310.36 | $4,310.36 | $4,310.36 | $219.66K | $23.33M |
| Sep 8, 2025 | $4,301.10 | $4,301.10 | $4,301.10 | $4,301.10 | $143.60K | $23.20M |
| Sep 7, 2025 | $4,274.59 | $4,274.59 | $4,274.59 | $4,274.59 | $192.39K | $22.84M |
| Sep 6, 2025 | $4,307.24 | $4,307.24 | $4,307.24 | $4,307.24 | $724.08K | $22.80M |
| Sep 5, 2025 | $4,305.80 | $4,305.80 | $4,305.80 | $4,305.80 | $505.73K | $22.78M |
| Sep 4, 2025 | $4,449.53 | $4,449.53 | $4,449.53 | $4,449.53 | $496.68K | $22.99M |
| Sep 3, 2025 | $4,326.62 | $4,326.62 | $4,326.62 | $4,326.62 | $431.02K | $22.60M |
| Sep 2, 2025 | $4,305.15 | $4,305.15 | $4,305.15 | $4,305.15 | $399.89K | $22.03M |
| Sep 1, 2025 | $4,392.61 | $4,392.61 | $4,392.61 | $4,392.61 | $143.95K | $22.40M |
| Aug 31, 2025 | $4,373.41 | $4,373.41 | $4,373.41 | $4,373.41 | $282.38K | $22.46M |
| Aug 30, 2025 | $4,371.44 | $4,371.44 | $4,371.44 | $4,371.44 | $58.57K | $22.29M |
| Aug 29, 2025 | $4,504.01 | $4,504.01 | $4,504.01 | $4,504.01 | $376.57K | $23.28M |
| Aug 28, 2025 | $4,498.65 | $4,498.65 | $4,498.65 | $4,498.65 | $567.68K | $23.29M |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $552.01K | $23.42M |
| Aug 26, 2025 | $4,379.55 | $4,379.55 | $4,379.55 | $4,379.55 | $616.95K | $22.38M |
| Aug 25, 2025 | $4,777.58 | $4,777.58 | $4,777.58 | $4,777.58 | $537.44K | $24.13M |
| Aug 24, 2025 | $4,775.87 | $4,775.87 | $4,775.87 | $4,775.87 | $257.09K | $24.31M |
| Aug 23, 2025 | $4,830.61 | $4,830.61 | $4,830.61 | $4,830.61 | $980.55K | $24.52M |
| Aug 22, 2025 | $4,225.20 | $4,225.20 | $4,225.20 | $4,225.20 | $272.12K | $21.73M |
| Aug 21, 2025 | $4,329.27 | $4,329.27 | $4,329.27 | $4,329.27 | $441.01K | $22.21M |