Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
Rank #1115
$3,467.18
Updated 8 days ago
Market Cap
$24.06M
24h Volume
$134.76K
Avg Volume (all)
$935.01K
24h High/Low
$3,632.48
$3,457.59
$3,457.59
Price Chart
Categories & Chains
Categories
Gnosis Chain Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Xdai
0x6a023ccd1ff6f20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.18 | $3,632.48 | $3,457.59 | $3,467.18 | $134.76K | $24.06M |
| Nov 10, 2025 | $3,565.56 | $3,565.56 | $3,565.56 | $3,565.56 | $197.16K | $24.77M |
| Nov 9, 2025 | $3,402.73 | $3,402.73 | $3,402.73 | $3,402.73 | $59.44K | $23.71M |
| Nov 8, 2025 | $3,434.14 | $3,434.14 | $3,434.14 | $3,434.14 | $54.65K | $24.09M |
| Nov 7, 2025 | $3,297.56 | $3,297.56 | $3,297.56 | $3,297.56 | $29.42K | $23.40M |
| Nov 6, 2025 | $3,428.44 | $3,428.44 | $3,428.44 | $3,428.44 | $53.90K | $24.34M |
| Nov 5, 2025 | $3,283.91 | $3,283.91 | $3,283.91 | $3,283.91 | $409.24K | $23.13M |
| Nov 4, 2025 | $3,597.59 | $3,597.59 | $3,597.59 | $3,597.59 | $214.55K | $25.26M |
| Nov 3, 2025 | $3,911.72 | $3,911.72 | $3,911.72 | $3,911.72 | $162.31K | $27.32M |
| Nov 2, 2025 | $3,873.35 | $3,873.35 | $3,873.35 | $3,873.35 | $126.90K | $27.10M |
| Nov 1, 2025 | $3,847.65 | $3,847.65 | $3,847.65 | $3,847.65 | $365.73K | $26.92M |
| Oct 31, 2025 | $3,802.73 | $3,802.73 | $3,802.73 | $3,802.73 | $595.50K | $26.55M |
| Oct 30, 2025 | $3,902.47 | $3,902.47 | $3,902.47 | $3,902.47 | $771.57K | $27.34M |
| Oct 29, 2025 | $3,983.78 | $3,983.78 | $3,983.78 | $3,983.78 | $994.32K | $27.76M |
| Oct 28, 2025 | $4,122.85 | $4,122.85 | $4,122.85 | $4,122.85 | $1.01M | $28.06M |
| Oct 27, 2025 | $4,169.10 | $4,169.10 | $4,169.10 | $4,169.10 | $10.50K | $29.02M |
| Oct 26, 2025 | $3,952.24 | $3,952.24 | $3,952.24 | $3,952.24 | $294.07K | $27.52M |
| Oct 25, 2025 | $3,933.28 | $3,933.28 | $3,933.28 | $3,933.28 | $1.15M | $27.02M |
| Oct 24, 2025 | $3,859.34 | $3,859.34 | $3,859.34 | $3,859.34 | $1.32M | $24.45M |
| Oct 23, 2025 | $3,802.01 | $3,802.01 | $3,802.01 | $3,802.01 | $1.23M | $24.16M |
| Oct 22, 2025 | $3,875.19 | $3,875.19 | $3,875.19 | $3,875.19 | $1.34M | $24.11M |
| Oct 21, 2025 | $3,979.31 | $3,979.31 | $3,979.31 | $3,979.31 | $561.41K | $24.78M |
| Oct 20, 2025 | $3,984.88 | $3,984.88 | $3,984.88 | $3,984.88 | $545.12K | $24.98M |
| Oct 19, 2025 | $3,889.24 | $3,889.24 | $3,889.24 | $3,889.24 | $657.56K | $24.65M |
| Oct 18, 2025 | $3,832.38 | $3,832.38 | $3,832.38 | $3,832.38 | $1.73M | $25.12M |
| Oct 17, 2025 | $3,890.88 | $3,890.88 | $3,890.88 | $3,890.88 | $1.30M | $26.28M |
| Oct 16, 2025 | $3,984.78 | $3,984.78 | $3,984.78 | $3,984.78 | $1.02M | $26.87M |
| Oct 15, 2025 | $4,127.88 | $4,127.88 | $4,127.88 | $4,127.88 | $1.95M | $28.19M |
| Oct 14, 2025 | $4,244.84 | $4,244.84 | $4,244.84 | $4,244.84 | $1.16M | $28.78M |
| Oct 13, 2025 | $4,161.78 | $4,161.78 | $4,161.78 | $4,161.78 | $1.90M | $28.48M |
| Oct 12, 2025 | $3,749.38 | $3,749.38 | $3,749.38 | $3,749.38 | $1.35M | $27.52M |
| Oct 11, 2025 | $3,843.81 | $3,843.81 | $3,843.81 | $3,843.81 | $2.50M | $27.94M |
| Oct 10, 2025 | $4,368.71 | $4,368.71 | $4,368.71 | $4,368.71 | $1.09M | $30.09M |
| Oct 9, 2025 | $4,528.78 | $4,528.78 | $4,528.78 | $4,528.78 | $680.35K | $30.77M |
| Oct 8, 2025 | $4,454.01 | $4,454.01 | $4,454.01 | $4,454.01 | $801.92K | $30.29M |
| Oct 7, 2025 | $4,689.03 | $4,689.03 | $4,689.03 | $4,689.03 | $418.64K | $31.92M |
| Oct 6, 2025 | $4,516.00 | $4,516.00 | $4,516.00 | $4,516.00 | $327.11K | $31.02M |
| Oct 5, 2025 | $4,488.05 | $4,488.05 | $4,488.05 | $4,488.05 | $328.12K | $30.89M |
| Oct 4, 2025 | $4,520.01 | $4,520.01 | $4,520.01 | $4,520.01 | $664.21K | $31.05M |
| Oct 3, 2025 | $4,487.54 | $4,487.54 | $4,487.54 | $4,487.54 | $540.81K | $30.72M |
| Oct 2, 2025 | $4,342.14 | $4,342.14 | $4,342.14 | $4,342.14 | $605.92K | $30.44M |
| Oct 1, 2025 | $4,145.47 | $4,145.47 | $4,145.47 | $4,145.47 | $752.06K | $30.02M |
| Sep 30, 2025 | $4,217.55 | $4,217.55 | $4,217.55 | $4,217.55 | $1.18M | $30.11M |
| Sep 29, 2025 | $4,138.45 | $4,138.45 | $4,138.45 | $4,138.45 | $1.02M | $28.49M |
| Sep 28, 2025 | $4,018.35 | $4,018.35 | $4,018.35 | $4,018.35 | $290.27K | $25.46M |
| Sep 27, 2025 | $4,037.66 | $4,037.66 | $4,037.66 | $4,037.66 | $618.37K | $24.49M |
| Sep 26, 2025 | $3,864.18 | $3,864.18 | $3,864.18 | $3,864.18 | $932.71K | $23.34M |
| Sep 25, 2025 | $4,153.34 | $4,153.34 | $4,153.34 | $4,153.34 | $268.53K | $25.15M |
| Sep 24, 2025 | $4,165.39 | $4,165.39 | $4,165.39 | $4,165.39 | $363.33K | $25.25M |
| Sep 23, 2025 | $4,199.89 | $4,199.89 | $4,199.89 | $4,199.89 | $633.90K | $25.18M |
| Sep 22, 2025 | $4,455.05 | $4,455.05 | $4,455.05 | $4,455.05 | $126.58K | $26.10M |
| Sep 21, 2025 | $4,482.66 | $4,482.66 | $4,482.66 | $4,482.66 | $81.65K | $26.24M |
| Sep 20, 2025 | $4,471.75 | $4,471.75 | $4,471.75 | $4,471.75 | $195.37K | $26.15M |
| Sep 19, 2025 | $4,588.94 | $4,588.94 | $4,588.94 | $4,588.94 | $342.66K | $26.63M |
| Sep 18, 2025 | $4,591.59 | $4,591.59 | $4,591.59 | $4,591.59 | $623.34K | $26.98M |
| Sep 17, 2025 | $4,505.10 | $4,505.10 | $4,505.10 | $4,505.10 | $504.36K | $26.23M |
| Sep 16, 2025 | $4,525.26 | $4,525.26 | $4,525.26 | $4,525.26 | $929.42K | $26.07M |
| Sep 15, 2025 | $4,610.40 | $4,610.40 | $4,610.40 | $4,610.40 | $197.39K | $25.58M |
| Sep 14, 2025 | $4,669.22 | $4,669.22 | $4,669.22 | $4,669.22 | $282.66K | $25.80M |
| Sep 13, 2025 | $4,712.75 | $4,712.75 | $4,712.75 | $4,712.75 | $596.31K | $25.84M |
| Sep 12, 2025 | $4,460.85 | $4,460.85 | $4,460.85 | $4,460.85 | $243.14K | $24.14M |
| Sep 11, 2025 | $4,348.26 | $4,348.26 | $4,348.26 | $4,348.26 | $331.22K | $23.36M |
| Sep 10, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $151.06K | $23.49M |
| Sep 9, 2025 | $4,310.36 | $4,310.36 | $4,310.36 | $4,310.36 | $219.66K | $23.33M |
| Sep 8, 2025 | $4,301.10 | $4,301.10 | $4,301.10 | $4,301.10 | $143.60K | $23.20M |
| Sep 7, 2025 | $4,274.59 | $4,274.59 | $4,274.59 | $4,274.59 | $192.39K | $22.84M |
| Sep 6, 2025 | $4,307.24 | $4,307.24 | $4,307.24 | $4,307.24 | $724.08K | $22.80M |
| Sep 5, 2025 | $4,305.80 | $4,305.80 | $4,305.80 | $4,305.80 | $505.73K | $22.78M |
| Sep 4, 2025 | $4,449.53 | $4,449.53 | $4,449.53 | $4,449.53 | $496.68K | $22.99M |
| Sep 3, 2025 | $4,326.62 | $4,326.62 | $4,326.62 | $4,326.62 | $431.02K | $22.60M |
| Sep 2, 2025 | $4,305.15 | $4,305.15 | $4,305.15 | $4,305.15 | $399.89K | $22.03M |
| Sep 1, 2025 | $4,392.61 | $4,392.61 | $4,392.61 | $4,392.61 | $143.95K | $22.40M |
| Aug 31, 2025 | $4,373.41 | $4,373.41 | $4,373.41 | $4,373.41 | $282.38K | $22.46M |
| Aug 30, 2025 | $4,371.44 | $4,371.44 | $4,371.44 | $4,371.44 | $58.57K | $22.29M |
| Aug 29, 2025 | $4,504.01 | $4,504.01 | $4,504.01 | $4,504.01 | $376.57K | $23.28M |
| Aug 28, 2025 | $4,498.65 | $4,498.65 | $4,498.65 | $4,498.65 | $567.68K | $23.29M |
| Aug 27, 2025 | $4,601.70 | $4,601.70 | $4,601.70 | $4,601.70 | $552.01K | $23.42M |
| Aug 26, 2025 | $4,379.55 | $4,379.55 | $4,379.55 | $4,379.55 | $616.95K | $22.38M |
| Aug 25, 2025 | $4,777.58 | $4,777.58 | $4,777.58 | $4,777.58 | $537.44K | $24.13M |
| Aug 24, 2025 | $4,775.87 | $4,775.87 | $4,775.87 | $4,775.87 | $257.09K | $24.31M |
| Aug 23, 2025 | $4,830.61 | $4,830.61 | $4,830.61 | $4,830.61 | $980.55K | $24.52M |
| Aug 22, 2025 | $4,225.20 | $4,225.20 | $4,225.20 | $4,225.20 | $272.12K | $21.73M |
| Aug 21, 2025 | $4,329.27 | $4,329.27 | $4,329.27 | $4,329.27 | $441.01K | $22.21M |
| Aug 20, 2025 | $4,075.41 | $4,075.41 | $4,075.41 | $4,075.41 | $448.14K | $20.51M |
| Aug 19, 2025 | $4,313.52 | $4,313.52 | $4,313.52 | $4,313.52 | $375.30K | $21.67M |
| Aug 18, 2025 | $4,487.19 | $4,487.19 | $4,487.19 | $4,487.19 | $250.49K | $22.55M |
| Aug 17, 2025 | $4,426.62 | $4,426.62 | $4,426.62 | $4,426.62 | $169.80K | $22.28M |
| Aug 16, 2025 | $4,432.17 | $4,432.17 | $4,432.17 | $4,432.17 | $598.22K | $22.45M |
| Aug 15, 2025 | $4,552.60 | $4,552.60 | $4,552.60 | $4,552.60 | $1.17M | $23.37M |
| Aug 14, 2025 | $4,763.54 | $4,763.54 | $4,763.54 | $4,763.54 | $765.66K | $24.58M |
| Aug 13, 2025 | $4,592.82 | $4,592.82 | $4,592.82 | $4,592.82 | $1.52M | $23.82M |
| Aug 12, 2025 | $4,228.95 | $4,228.95 | $4,228.95 | $4,228.95 | $597.18K | $21.74M |
| Aug 11, 2025 | $4,252.09 | $4,252.09 | $4,252.09 | $4,252.09 | $545.57K | $22.04M |
| Aug 10, 2025 | $4,271.88 | $4,271.88 | $4,271.88 | $4,271.88 | $1.84M | $22.23M |
| Aug 9, 2025 | $4,013.72 | $4,013.72 | $4,013.72 | $4,013.72 | $1.44M | $21.42M |
| Aug 8, 2025 | $3,913.44 | $3,913.44 | $3,913.44 | $3,913.44 | $1.08M | $21.14M |
| Aug 7, 2025 | $3,684.06 | $3,684.06 | $3,684.06 | $3,684.06 | $529.67K | $20.33M |
| Aug 6, 2025 | $3,613.97 | $3,613.97 | $3,613.97 | $3,613.97 | $409.37K | $19.35M |
| Aug 5, 2025 | $3,714.24 | $3,714.24 | $3,714.24 | $3,714.24 | $682.07K | $19.51M |
| Aug 4, 2025 | $3,496.53 | $3,496.53 | $3,496.53 | $3,496.53 | $325.15K | $18.46M |
| Aug 3, 2025 | $3,396.63 | $3,396.63 | $3,396.63 | $3,396.63 | $589.52K | $17.97M |
| Aug 2, 2025 | $3,486.56 | $3,486.56 | $3,486.56 | $3,486.56 | $812.77K | $19.07M |
| Aug 1, 2025 | $3,694.71 | $3,694.71 | $3,694.71 | $3,694.71 | $384.70K | $19.84M |
| Jul 31, 2025 | $3,804.15 | $3,804.15 | $3,804.15 | $3,804.15 | $506.57K | $20.47M |
| Jul 30, 2025 | $3,788.85 | $3,788.85 | $3,788.85 | $3,788.85 | $1.02M | $20.07M |
| Jul 29, 2025 | $3,788.21 | $3,788.21 | $3,788.21 | $3,788.21 | $385.40K | $19.32M |
| Jul 28, 2025 | $3,868.84 | $3,868.84 | $3,868.84 | $3,868.84 | $580.60K | $19.43M |
| Jul 27, 2025 | $3,760.79 | $3,760.79 | $3,760.79 | $3,760.79 | $1.12M | $18.35M |
| Jul 26, 2025 | $3,722.95 | $3,722.95 | $3,722.95 | $3,722.95 | $585.07K | $18.01M |
| Jul 25, 2025 | $3,703.59 | $3,703.59 | $3,703.59 | $3,703.59 | $1.48M | $17.75M |
| Jul 24, 2025 | $3,632.12 | $3,632.12 | $3,632.12 | $3,632.12 | $719.08K | $16.60M |
| Jul 23, 2025 | $3,745.47 | $3,745.47 | $3,745.47 | $3,745.47 | $590.68K | $17.19M |
| Jul 22, 2025 | $3,763.31 | $3,763.31 | $3,763.31 | $3,763.31 | $290.61K | $17.64M |
| Jul 21, 2025 | $3,759.90 | $3,759.90 | $3,759.90 | $3,759.90 | $1.17M | $17.97M |
| Jul 20, 2025 | $3,593.92 | $3,593.92 | $3,593.92 | $3,593.92 | $441.43K | $17.31M |
| Jul 19, 2025 | $3,548.04 | $3,548.04 | $3,548.04 | $3,548.04 | $764.78K | $16.94M |
| Jul 18, 2025 | $3,480.87 | $3,480.87 | $3,480.87 | $3,480.87 | $1.53M | $16.76M |
| Jul 17, 2025 | $3,368.83 | $3,368.83 | $3,368.83 | $3,368.83 | $829.70K | $18.26M |
| Jul 16, 2025 | $3,129.88 | $3,129.88 | $3,129.88 | $3,129.88 | $250.70K | $18.50M |
| Jul 15, 2025 | $3,013.24 | $3,013.24 | $3,013.24 | $3,013.24 | $325.90K | $19.31M |
| Jul 14, 2025 | $2,979.22 | $2,979.22 | $2,979.22 | $2,979.22 | $147.84K | $19.24M |
| Jul 13, 2025 | $2,944.28 | $2,944.28 | $2,944.28 | $2,944.28 | $90.11K | $18.95M |
| Jul 12, 2025 | $2,958.95 | $2,958.95 | $2,958.95 | $2,958.95 | $254.84K | $18.95M |
| Jul 11, 2025 | $2,955.38 | $2,955.38 | $2,955.38 | $2,955.38 | $319.45K | $19.02M |
| Jul 10, 2025 | $2,769.33 | $2,769.33 | $2,769.33 | $2,769.33 | $1.08M | $18.82M |
| Jul 9, 2025 | $2,616.10 | $2,616.10 | $2,616.10 | $2,616.10 | $333.04K | $18.72M |
| Jul 8, 2025 | $2,542.82 | $2,542.82 | $2,542.82 | $2,542.82 | $117.80K | $18.21M |
| Jul 7, 2025 | $2,571.80 | $2,571.80 | $2,571.80 | $2,571.80 | $174.76K | $18.41M |
| Jul 6, 2025 | $2,516.19 | $2,516.19 | $2,516.19 | $2,516.19 | $94.51K | $17.99M |
| Jul 5, 2025 | $2,509.05 | $2,509.05 | $2,509.05 | $2,509.05 | $137.48K | $17.90M |
| Jul 4, 2025 | $2,590.51 | $2,590.51 | $2,590.51 | $2,590.51 | $144.75K | $18.49M |
| Jul 3, 2025 | $2,569.96 | $2,569.96 | $2,569.96 | $2,569.96 | $182.95K | $18.36M |
| Jul 2, 2025 | $2,405.26 | $2,405.26 | $2,405.26 | $2,405.26 | $190.39K | $17.20M |
| Jul 1, 2025 | $2,487.15 | $2,487.15 | $2,487.15 | $2,487.15 | $239.94K | $17.96M |
| Jun 30, 2025 | $2,505.04 | $2,505.04 | $2,505.04 | $2,505.04 | $98.48K | $17.94M |
| Jun 29, 2025 | $2,436.50 | $2,436.50 | $2,436.50 | $2,436.50 | $47.82K | $17.52M |
| Jun 28, 2025 | $2,423.96 | $2,423.96 | $2,423.96 | $2,423.96 | $118.04K | $17.39M |
| Jun 27, 2025 | $2,430.81 | $2,430.81 | $2,430.81 | $2,430.81 | $12.54K | $17.31M |
| Jun 26, 2025 | $2,417.95 | $2,417.95 | $2,417.95 | $2,417.95 | $137.90K | $17.35M |
| Jun 25, 2025 | $2,446.17 | $2,446.17 | $2,446.17 | $2,446.17 | $142.08K | $17.57M |
| Jun 24, 2025 | $2,424.88 | $2,424.88 | $2,424.88 | $2,424.88 | $561.21K | $17.39M |
| Jun 23, 2025 | $2,228.65 | $2,228.65 | $2,228.65 | $2,228.65 | $494.51K | $17.11M |
| Jun 22, 2025 | $2,279.06 | $2,279.06 | $2,279.06 | $2,279.06 | $313.53K | $17.35M |
| Jun 21, 2025 | $2,405.74 | $2,405.74 | $2,405.74 | $2,405.74 | $160.31K | $18.34M |
| Jun 20, 2025 | $2,522.63 | $2,522.63 | $2,522.63 | $2,522.63 | $74.14K | $19.22M |
| Jun 19, 2025 | $2,523.48 | $2,523.48 | $2,523.48 | $2,523.48 | $114.12K | $19.20M |
| Jun 18, 2025 | $2,516.22 | $2,516.22 | $2,516.22 | $2,516.22 | $250.32K | $19.28M |
| Jun 17, 2025 | $2,559.26 | $2,559.26 | $2,559.26 | $2,559.26 | $231.77K | $19.59M |
| Jun 16, 2025 | $2,545.88 | $2,545.88 | $2,545.88 | $2,545.88 | $260.74K | $19.49M |
| Jun 15, 2025 | $2,533.32 | $2,533.32 | $2,533.32 | $2,533.32 | $80.40K | $19.33M |
| Jun 14, 2025 | $2,575.29 | $2,575.29 | $2,575.29 | $2,575.29 | $364.93K | $19.45M |
| Jun 13, 2025 | $2,649.35 | $2,649.35 | $2,649.35 | $2,649.35 | $265.03K | $20.11M |
| Jun 12, 2025 | $2,777.26 | $2,777.26 | $2,777.26 | $2,777.26 | $506.51K | $21.28M |
| Jun 11, 2025 | $2,806.30 | $2,806.30 | $2,806.30 | $2,806.30 | $364.07K | $21.52M |
| Jun 10, 2025 | $2,683.23 | $2,683.23 | $2,683.23 | $2,683.23 | $525.84K | $20.63M |
| Jun 9, 2025 | $2,504.89 | $2,504.89 | $2,504.89 | $2,504.89 | $584.84K | $18.70M |
| Jun 8, 2025 | $2,524.64 | $2,524.64 | $2,524.64 | $2,524.64 | $183.20K | $19.11M |
| Jun 7, 2025 | $2,482.82 | $2,482.82 | $2,482.82 | $2,482.82 | $207.79K | $18.65M |
| Jun 6, 2025 | $2,423.61 | $2,423.61 | $2,423.61 | $2,423.61 | $354.87K | $17.18M |
| Jun 5, 2025 | $2,611.16 | $2,611.16 | $2,611.16 | $2,611.16 | $259.84K | $18.47M |
| Jun 4, 2025 | $2,591.45 | $2,591.45 | $2,591.45 | $2,591.45 | $481.58K | $21.88M |
| Jun 3, 2025 | $2,609.64 | $2,609.64 | $2,609.64 | $2,609.64 | $295.30K | $21.57M |
| Jun 2, 2025 | $2,537.57 | $2,537.57 | $2,537.57 | $2,537.57 | $318.96K | $20.86M |
| Jun 1, 2025 | $2,537.56 | $2,537.56 | $2,537.56 | $2,537.56 | $1.01M | $20.79M |
| May 31, 2025 | $2,527.68 | $2,527.68 | $2,527.68 | $2,527.68 | $830.16K | $20.72M |
| May 30, 2025 | $2,625.84 | $2,625.84 | $2,625.84 | $2,625.84 | $206.60K | $21.93M |
| May 29, 2025 | $2,676.86 | $2,676.86 | $2,676.86 | $2,676.86 | $413.99K | $22.54M |
| May 28, 2025 | $2,656.52 | $2,656.52 | $2,656.52 | $2,656.52 | $500.63K | $22.37M |
| May 27, 2025 | $2,557.88 | $2,557.88 | $2,557.88 | $2,557.88 | $358.24K | $22.46M |
| May 26, 2025 | $2,542.67 | $2,542.67 | $2,542.67 | $2,542.67 | $542.13K | $22.28M |
| May 25, 2025 | $2,526.31 | $2,526.31 | $2,526.31 | $2,526.31 | $574.28K | $22.19M |
| May 24, 2025 | $2,520.14 | $2,520.14 | $2,520.14 | $2,520.14 | $801.32K | $21.63M |
| May 23, 2025 | $2,660.83 | $2,660.83 | $2,660.83 | $2,660.83 | $220.74K | $22.74M |
| May 22, 2025 | $2,546.84 | $2,546.84 | $2,546.84 | $2,546.84 | $772.74K | $21.86M |
| May 21, 2025 | $2,516.76 | $2,516.76 | $2,516.76 | $2,516.76 | $564.40K | $21.66M |
| May 20, 2025 | $2,527.88 | $2,527.88 | $2,527.88 | $2,527.88 | $519.73K | $21.90M |
| May 19, 2025 | $2,451.02 | $2,451.02 | $2,451.02 | $2,451.02 | $498.64K | $21.24M |
| May 18, 2025 | $2,469.15 | $2,469.15 | $2,469.15 | $2,469.15 | $240.39K | $21.57M |
| May 17, 2025 | $2,554.06 | $2,554.06 | $2,554.06 | $2,554.06 | $352.05K | $22.57M |
| May 16, 2025 | $2,545.92 | $2,545.92 | $2,545.92 | $2,545.92 | $1.33M | $22.93M |
| May 15, 2025 | $2,596.85 | $2,596.85 | $2,596.85 | $2,596.85 | $1.55M | $23.13M |
| May 14, 2025 | $2,673.58 | $2,673.58 | $2,673.58 | $2,673.58 | $636.89K | $23.50M |
| May 13, 2025 | $2,492.45 | $2,492.45 | $2,492.45 | $2,492.45 | $653.37K | $22.55M |
| May 12, 2025 | $2,502.39 | $2,502.39 | $2,502.39 | $2,502.39 | $306.93K | $22.62M |
| May 11, 2025 | $2,588.34 | $2,588.34 | $2,588.34 | $2,588.34 | $141.92K | $23.56M |
| May 10, 2025 | $2,340.59 | $2,340.59 | $2,340.59 | $2,340.59 | $1.49M | $20.46M |
| May 9, 2025 | $2,188.06 | $2,188.06 | $2,188.06 | $2,188.06 | $799.03K | $19.50M |
| May 8, 2025 | $1,815.16 | $1,815.16 | $1,815.16 | $1,815.16 | $382.72K | $16.78M |
| May 7, 2025 | $1,817.07 | $1,817.07 | $1,817.07 | $1,817.07 | $236.03K | $17.01M |
| May 6, 2025 | $1,822.32 | $1,822.32 | $1,822.32 | $1,822.32 | $124.22K | $17.06M |
| May 5, 2025 | $1,813.97 | $1,813.97 | $1,813.97 | $1,813.97 | $182.10K | $16.90M |
| May 4, 2025 | $1,834.37 | $1,834.37 | $1,834.37 | $1,834.37 | $128.58K | $17.13M |
| May 3, 2025 | $1,841.32 | $1,841.32 | $1,841.32 | $1,841.32 | $274.57K | $17.28M |
| May 2, 2025 | $1,838.83 | $1,838.83 | $1,838.83 | $1,838.83 | $722.72K | $17.27M |
| May 1, 2025 | $1,795.91 | $1,795.91 | $1,795.91 | $1,795.91 | $217.72K | $16.37M |
| Apr 30, 2025 | $1,795.25 | $1,795.25 | $1,795.25 | $1,795.25 | $258.94K | $16.28M |
| Apr 29, 2025 | $1,791.71 | $1,791.71 | $1,791.71 | $1,791.71 | $274.27K | $16.17M |
| Apr 28, 2025 | $1,790.15 | $1,790.15 | $1,790.15 | $1,790.15 | $14.80K | $16.04M |
| Apr 27, 2025 | $1,814.74 | $1,814.74 | $1,814.74 | $1,814.74 | $178.80K | $16.20M |
| Apr 26, 2025 | $1,789.78 | $1,789.78 | $1,789.78 | $1,789.78 | $49.43K | $15.97M |
| Apr 25, 2025 | $1,763.65 | $1,763.65 | $1,763.65 | $1,763.65 | $163.07K | $15.57M |
| Apr 24, 2025 | $1,795.18 | $1,795.18 | $1,795.18 | $1,795.18 | $1.04M | $15.76M |
| Apr 23, 2025 | $1,745.73 | $1,745.73 | $1,745.73 | $1,745.73 | $714.43K | $15.64M |
| Apr 22, 2025 | $1,579.99 | $1,579.99 | $1,579.99 | $1,579.99 | $227.98K | $14.42M |
| Apr 21, 2025 | $1,583.22 | $1,583.22 | $1,583.22 | $1,583.22 | $280.82K | $14.46M |
| Apr 20, 2025 | $1,616.22 | $1,616.22 | $1,616.22 | $1,616.22 | $20.08K | $15.03M |
| Apr 19, 2025 | $1,597.81 | $1,597.81 | $1,597.81 | $1,597.81 | $496.32K | $14.99M |
| Apr 18, 2025 | $1,587.96 | $1,587.96 | $1,587.96 | $1,587.96 | $578.05K | $15.12M |
| Apr 17, 2025 | $1,573.62 | $1,573.62 | $1,573.62 | $1,573.62 | $308.37K | $15.31M |
| Apr 16, 2025 | $1,601.38 | $1,601.38 | $1,601.38 | $1,601.38 | $321.69K | $15.62M |
| Apr 15, 2025 | $1,624.33 | $1,624.33 | $1,624.33 | $1,624.33 | $511.42K | $15.95M |
| Apr 14, 2025 | $1,592.48 | $1,592.48 | $1,592.48 | $1,592.48 | $942.36K | $15.78M |
| Apr 13, 2025 | $1,647.83 | $1,647.83 | $1,647.83 | $1,647.83 | $1.24M | $16.25M |
| Apr 12, 2025 | $1,564.95 | $1,564.95 | $1,564.95 | $1,564.95 | $664.06K | $14.40M |
| Apr 11, 2025 | $1,524.76 | $1,524.76 | $1,524.76 | $1,524.76 | $789.13K | $13.28M |
| Apr 10, 2025 | $1,660.64 | $1,660.64 | $1,660.64 | $1,660.64 | $2.41M | $14.21M |
| Apr 9, 2025 | $1,470.37 | $1,470.37 | $1,470.37 | $1,470.37 | $2.00M | $14.38M |
| Apr 8, 2025 | $1,553.83 | $1,553.83 | $1,553.83 | $1,553.83 | $3.17M | $13.83M |
| Apr 7, 2025 | $1,569.68 | $1,569.68 | $1,569.68 | $1,569.68 | $866.72K | $14.23M |
| Apr 6, 2025 | $1,802.33 | $1,802.33 | $1,802.33 | $1,802.33 | $72.29K | $16.45M |
| Apr 5, 2025 | $1,813.85 | $1,813.85 | $1,813.85 | $1,813.85 | $225.97K | $16.62M |
| Apr 4, 2025 | $1,818.02 | $1,818.02 | $1,818.02 | $1,818.02 | $760.53K | $17.07M |
| Apr 3, 2025 | $1,797.18 | $1,797.18 | $1,797.18 | $1,797.18 | $889.00K | $17.29M |
| Apr 2, 2025 | $1,914.86 | $1,914.86 | $1,914.86 | $1,914.86 | $1.62M | $18.84M |
| Apr 1, 2025 | $1,822.15 | $1,822.15 | $1,822.15 | $1,822.15 | $170.96K | $19.57M |
| Mar 31, 2025 | $1,806.69 | $1,806.69 | $1,806.69 | $1,806.69 | $188.81K | $19.42M |
| Mar 30, 2025 | $1,828.11 | $1,828.11 | $1,828.11 | $1,828.11 | $198.93K | $19.62M |
| Mar 29, 2025 | $1,897.58 | $1,897.58 | $1,897.58 | $1,897.58 | $506.94K | $20.40M |
| Mar 28, 2025 | $2,003.13 | $2,003.13 | $2,003.13 | $2,003.13 | $349.88K | $21.51M |
| Mar 27, 2025 | $2,008.55 | $2,008.55 | $2,008.55 | $2,008.55 | $321.28K | $21.58M |
| Mar 26, 2025 | $2,068.73 | $2,068.73 | $2,068.73 | $2,068.73 | $89.22K | $22.14M |
| Mar 25, 2025 | $2,073.87 | $2,073.87 | $2,073.87 | $2,073.87 | $236.81K | $22.27M |
| Mar 24, 2025 | $1,998.72 | $1,998.72 | $1,998.72 | $1,998.72 | $120.46K | $21.57M |
| Mar 23, 2025 | $1,989.64 | $1,989.64 | $1,989.64 | $1,989.64 | $255.88K | $21.14M |
| Mar 22, 2025 | $1,971.70 | $1,971.70 | $1,971.70 | $1,971.70 | $351.90K | $20.90M |
| Mar 21, 2025 | $1,979.32 | $1,979.32 | $1,979.32 | $1,979.32 | $360.38K | $20.54M |
| Mar 20, 2025 | $2,048.24 | $2,048.24 | $2,048.24 | $2,048.24 | $1.25M | $20.93M |
| Mar 19, 2025 | $1,933.33 | $1,933.33 | $1,933.33 | $1,933.33 | $234.22K | $19.22M |
| Mar 18, 2025 | $1,928.56 | $1,928.56 | $1,928.56 | $1,928.56 | $1.12M | $18.41M |
| Mar 17, 2025 | $1,894.09 | $1,894.09 | $1,894.09 | $1,894.09 | $690.11K | $17.99M |
| Mar 16, 2025 | $1,941.05 | $1,941.05 | $1,941.05 | $1,941.05 | $279.90K | $17.62M |
| Mar 15, 2025 | $1,929.60 | $1,929.60 | $1,929.60 | $1,929.60 | $880.15K | $17.20M |
| Mar 14, 2025 | $1,869.08 | $1,869.08 | $1,869.08 | $1,869.08 | $568.81K | $16.36M |
| Mar 13, 2025 | $1,914.08 | $1,914.08 | $1,914.08 | $1,914.08 | $2.48M | $16.23M |
| Mar 12, 2025 | $1,922.90 | $1,922.90 | $1,922.90 | $1,922.90 | $3.61M | $17.71M |
| Mar 11, 2025 | $1,890.63 | $1,890.63 | $1,890.63 | $1,890.63 | $1.81M | $17.87M |
| Mar 10, 2025 | $2,018.57 | $2,018.57 | $2,018.57 | $2,018.57 | $1.41M | $19.55M |
| Mar 9, 2025 | $2,187.11 | $2,187.11 | $2,187.11 | $2,187.11 | $40.44K | $20.13M |
| Mar 8, 2025 | $2,136.48 | $2,136.48 | $2,136.48 | $2,136.48 | $1.06M | $19.19M |
| Mar 7, 2025 | $2,210.68 | $2,210.68 | $2,210.68 | $2,210.68 | $461.75K | $20.16M |
| Mar 6, 2025 | $2,240.26 | $2,240.26 | $2,240.26 | $2,240.26 | $1.83M | $20.53M |
| Mar 5, 2025 | $2,169.04 | $2,169.04 | $2,169.04 | $2,169.04 | $2.21M | $18.45M |
| Mar 4, 2025 | $2,148.97 | $2,148.97 | $2,148.97 | $2,148.97 | $2.40M | $18.88M |
| Mar 3, 2025 | $2,513.96 | $2,513.96 | $2,513.96 | $2,513.96 | $3.68M | $20.98M |
| Mar 2, 2025 | $2,218.95 | $2,218.95 | $2,218.95 | $2,218.95 | $1.06M | $17.53M |
| Mar 1, 2025 | $2,230.12 | $2,230.12 | $2,230.12 | $2,230.12 | $4.01M | $17.86M |
| Feb 28, 2025 | $2,298.23 | $2,298.23 | $2,298.23 | $2,298.23 | $1.81M | $20.25M |
| Feb 27, 2025 | $2,336.13 | $2,336.13 | $2,336.13 | $2,336.13 | $1.38M | $20.55M |
| Feb 26, 2025 | $2,501.28 | $2,501.28 | $2,501.28 | $2,501.28 | $4.16M | $21.99M |
| Feb 25, 2025 | $2,508.40 | $2,508.40 | $2,508.40 | $2,508.40 | $2.41M | $21.65M |
| Feb 24, 2025 | $2,840.26 | $2,840.26 | $2,840.26 | $2,840.26 | $1.02M | $25.04M |
| Feb 23, 2025 | $2,769.37 | $2,769.37 | $2,769.37 | $2,769.37 | $1.95M | $23.86M |
| Feb 22, 2025 | $2,656.85 | $2,656.85 | $2,656.85 | $2,656.85 | $2.89M | $25.88M |
| Feb 21, 2025 | $2,747.76 | $2,747.76 | $2,747.76 | $2,747.76 | $2.20M | $26.67M |
| Feb 20, 2025 | $2,718.33 | $2,718.33 | $2,718.33 | $2,718.33 | $4.69M | $25.58M |
| Feb 19, 2025 | $2,654.38 | $2,654.38 | $2,654.38 | $2,654.38 | $449.21K | $24.06M |
| Feb 18, 2025 | $2,739.29 | $2,739.29 | $2,739.29 | $2,739.29 | $812.02K | $24.88M |
| Feb 17, 2025 | $2,677.89 | $2,677.89 | $2,677.89 | $2,677.89 | $122.81K | $23.97M |
| Feb 16, 2025 | $2,697.78 | $2,697.78 | $2,697.78 | $2,697.78 | $247.68K | $24.04M |
| Feb 15, 2025 | $2,738.12 | $2,738.12 | $2,738.12 | $2,738.12 | $1.79M | $24.45M |
| Feb 14, 2025 | $2,676.77 | $2,676.77 | $2,676.77 | $2,676.77 | $1.56M | $22.36M |
| Feb 13, 2025 | $2,736.93 | $2,736.93 | $2,736.93 | $2,736.93 | $1.31M | $21.94M |
| Feb 12, 2025 | $2,582.82 | $2,582.82 | $2,582.82 | $2,582.82 | $2.13M | $20.73M |
| Feb 11, 2025 | $2,658.08 | $2,658.08 | $2,658.08 | $2,658.08 | $854.72K | $19.58M |
| Feb 10, 2025 | $2,643.66 | $2,643.66 | $2,643.66 | $2,643.66 | $744.45K | $19.36M |
| Feb 9, 2025 | $2,638.66 | $2,638.66 | $2,638.66 | $2,638.66 | $715.53K | $18.64M |
| Feb 8, 2025 | $2,621.01 | $2,621.01 | $2,621.01 | $2,621.01 | $2.31M | $18.39M |
| Feb 7, 2025 | $2,684.59 | $2,684.59 | $2,684.59 | $2,684.59 | $1.16M | $19.06M |
| Feb 6, 2025 | $2,790.18 | $2,790.18 | $2,790.18 | $2,790.18 | $1.56M | $19.05M |
| Feb 5, 2025 | $2,728.18 | $2,728.18 | $2,728.18 | $2,728.18 | $594.77K | $17.93M |
| Feb 4, 2025 | $2,869.45 | $2,869.45 | $2,869.45 | $2,869.45 | $8.30M | $18.62M |
| Feb 3, 2025 | $2,863.32 | $2,863.32 | $2,863.32 | $2,863.32 | $1.43M | $20.24M |
| Feb 2, 2025 | $3,121.19 | $3,121.19 | $3,121.19 | $3,121.19 | $550.81K | $22.67M |
| Feb 1, 2025 | $3,289.29 | $3,289.29 | $3,289.29 | $3,289.29 | $1.11M | $23.86M |
| Jan 31, 2025 | $3,251.26 | $3,251.26 | $3,251.26 | $3,251.26 | $243.52K | $23.62M |
| Jan 30, 2025 | $3,133.99 | $3,133.99 | $3,133.99 | $3,133.99 | $983.57K | $22.80M |
| Jan 29, 2025 | $3,070.46 | $3,070.46 | $3,070.46 | $3,070.46 | $1.25M | $21.36M |
| Jan 28, 2025 | $3,172.90 | $3,172.90 | $3,172.90 | $3,172.90 | $1.49M | $21.65M |
| Jan 27, 2025 | $3,231.06 | $3,231.06 | $3,231.06 | $3,231.06 | $485.49K | $22.19M |
| Jan 26, 2025 | $3,323.75 | $3,323.75 | $3,323.75 | $3,323.75 | $232.30K | $22.55M |
| Jan 25, 2025 | $3,317.50 | $3,317.50 | $3,317.50 | $3,317.50 | $1.19M | $22.56M |
| Jan 24, 2025 | $3,314.87 | $3,314.87 | $3,314.87 | $3,314.87 | $784.66K | $21.75M |
| Jan 23, 2025 | $3,239.76 | $3,239.76 | $3,239.76 | $3,239.76 | $1.31M | $21.34M |
| Jan 22, 2025 | $3,327.56 | $3,327.56 | $3,327.56 | $3,327.56 | $978.15K | $21.88M |
| Jan 21, 2025 | $3,269.43 | $3,269.43 | $3,269.43 | $3,269.43 | $2.28M | $20.91M |
| Jan 20, 2025 | $3,228.61 | $3,228.61 | $3,228.61 | $3,228.61 | $1.83M | $21.43M |
| Jan 19, 2025 | $3,306.69 | $3,306.69 | $3,306.69 | $3,306.69 | $3.27M | $21.97M |
| Jan 18, 2025 | $3,472.76 | $3,472.76 | $3,472.76 | $3,472.76 | $852.56K | $25.88M |
| Jan 17, 2025 | $3,314.57 | $3,314.57 | $3,314.57 | $3,314.57 | $462.98K | $24.74M |
| Jan 16, 2025 | $3,428.37 | $3,428.37 | $3,428.37 | $3,428.37 | $1.13M | $25.69M |
| Jan 15, 2025 | $3,224.09 | $3,224.09 | $3,224.09 | $3,224.09 | $1.51M | $24.33M |
| Jan 14, 2025 | $3,145.20 | $3,145.20 | $3,145.20 | $3,145.20 | $1.07M | $24.32M |
| Jan 13, 2025 | $3,265.59 | $3,265.59 | $3,265.59 | $3,265.59 | $236.45K | $25.09M |
| Jan 12, 2025 | $3,291.03 | $3,291.03 | $3,291.03 | $3,291.03 | $339.42K | $25.40M |
| Jan 11, 2025 | $3,272.34 | $3,272.34 | $3,272.34 | $3,272.34 | $640.01K | $24.86M |
| Jan 10, 2025 | $3,218.59 | $3,218.59 | $3,218.59 | $3,218.59 | $2.15M | $24.49M |
| Jan 9, 2025 | $3,322.43 | $3,322.43 | $3,322.43 | $3,322.43 | $1.04M | $23.75M |
| Jan 8, 2025 | $3,381.76 | $3,381.76 | $3,381.76 | $3,381.76 | $1.33M | $24.10M |
| Jan 7, 2025 | $3,684.17 | $3,684.17 | $3,684.17 | $3,684.17 | $790.72K | $26.32M |
| Jan 6, 2025 | $3,636.43 | $3,636.43 | $3,636.43 | $3,636.43 | $453.93K | $26.12M |
| Jan 5, 2025 | $3,659.56 | $3,659.56 | $3,659.56 | $3,659.56 | $1.33M | $26.41M |
| Jan 4, 2025 | $3,606.10 | $3,606.10 | $3,606.10 | $3,606.10 | $1.42M | $26.55M |
| Jan 3, 2025 | $3,439.35 | $3,439.35 | $3,439.35 | $3,439.35 | $1.02M | $26.33M |
| Jan 2, 2025 | $3,348.76 | $3,348.76 | $3,348.76 | $3,348.76 | $2.05M | $25.81M |
| Jan 1, 2025 | $3,336.40 | $3,336.40 | $3,336.40 | $3,336.40 | $1.79M | $24.73M |
| Dec 31, 2024 | $3,364.15 | $3,364.15 | $3,364.15 | $3,364.15 | $515.88K | $25.93M |
| Dec 30, 2024 | $3,354.39 | $3,354.39 | $3,354.39 | $3,354.39 | $1.06M | $25.97M |
| Dec 29, 2024 | $3,407.99 | $3,407.99 | $3,407.99 | $3,407.99 | $2.23M | $26.30M |
| Dec 28, 2024 | $3,323.54 | $3,323.54 | $3,323.54 | $3,323.54 | $786.38K | $23.78M |
| Dec 27, 2024 | $3,328.18 | $3,328.18 | $3,328.18 | $3,328.18 | $2.47M | $23.81M |
| Dec 26, 2024 | $3,492.63 | $3,492.63 | $3,492.63 | $3,492.63 | $3.47M | $26.64M |
| Dec 25, 2024 | $3,494.28 | $3,494.28 | $3,494.28 | $3,494.28 | $1.91M | $25.16M |
| Dec 24, 2024 | $3,412.23 | $3,412.23 | $3,412.23 | $3,412.23 | $953.04K | $25.45M |
| Dec 23, 2024 | $3,279.25 | $3,279.25 | $3,279.25 | $3,279.25 | $608.44K | $24.39M |
| Dec 22, 2024 | $3,329.72 | $3,329.72 | $3,329.72 | $3,329.72 | $2.64M | $25.11M |
| Dec 21, 2024 | $3,477.39 | $3,477.39 | $3,477.39 | $3,477.39 | $4.30M | $26.90M |
| Dec 20, 2024 | $3,434.48 | $3,434.48 | $3,434.48 | $3,434.48 | $3.79M | $27.81M |
| Dec 19, 2024 | $3,633.61 | $3,633.61 | $3,633.61 | $3,633.61 | $1.50M | $29.12M |
| Dec 18, 2024 | $3,871.99 | $3,871.99 | $3,871.99 | $3,871.99 | $2.35M | $30.58M |
| Dec 17, 2024 | $3,993.07 | $3,993.07 | $3,993.07 | $3,993.07 | $1.96M | $32.28M |
| Dec 16, 2024 | $3,942.90 | $3,942.90 | $3,942.90 | $3,942.90 | $3.32M | $32.31M |
| Dec 15, 2024 | $3,875.25 | $3,875.25 | $3,875.25 | $3,875.25 | $2.77M | $31.52M |
| Dec 14, 2024 | $3,909.11 | $3,909.11 | $3,909.11 | $3,909.11 | $1.44M | $34.77M |
| Dec 13, 2024 | $3,870.31 | $3,870.31 | $3,870.31 | $3,870.31 | $4.34M | $34.08M |
| Dec 12, 2024 | $3,844.23 | $3,844.23 | $3,844.23 | $3,844.23 | $1.94M | $35.94M |
| Dec 11, 2024 | $3,625.69 | $3,625.69 | $3,625.69 | $3,625.69 | $1.51M | $33.56M |
| Dec 10, 2024 | $3,715.49 | $3,715.49 | $3,715.49 | $3,715.49 | $858.00K | $35.43M |
| Dec 9, 2024 | $3,911.88 | $3,911.88 | $3,911.88 | $3,911.88 | $164.21K | $37.99M |
| Dec 8, 2024 | $4,005.57 | $4,005.57 | $4,005.57 | $4,005.57 | $1.52M | $39.02M |
| Dec 7, 2024 | $4,002.05 | $4,002.05 | $4,002.05 | $4,002.05 | $1.24M | $38.70M |
| Dec 6, 2024 | $3,796.36 | $3,796.36 | $3,796.36 | $3,796.36 | $867.64K | $37.30M |
| Dec 5, 2024 | $3,856.31 | $3,856.31 | $3,856.31 | $3,856.31 | $2.08M | $38.41M |
| Dec 4, 2024 | $3,626.64 | $3,626.64 | $3,626.64 | $3,626.64 | $1.09M | $37.07M |
| Dec 3, 2024 | $3,623.77 | $3,623.77 | $3,623.77 | $3,623.77 | $2.82M | $37.17M |
| Dec 2, 2024 | $3,708.95 | $3,708.95 | $3,708.95 | $3,708.95 | $856.86K | $36.70M |
| Dec 1, 2024 | $3,715.97 | $3,715.97 | $3,715.97 | $3,715.97 | $1.71M | $36.92M |
| Nov 30, 2024 | $3,592.83 | $3,592.83 | $3,592.83 | $3,592.83 | $922.88K | $34.96M |
| Nov 29, 2024 | $3,588.67 | $3,588.67 | $3,588.67 | $3,588.67 | $1.57M | $34.87M |
| Nov 28, 2024 | $3,665.85 | $3,665.85 | $3,665.85 | $3,665.85 | $2.11M | $35.41M |
| Nov 27, 2024 | $3,327.88 | $3,327.88 | $3,327.88 | $3,327.88 | $1.59M | $33.01M |
| Nov 26, 2024 | $3,421.20 | $3,421.20 | $3,421.20 | $3,421.20 | $1.86M | $33.81M |
| Nov 25, 2024 | $3,367.31 | $3,367.31 | $3,367.31 | $3,367.31 | $910.28K | $33.35M |
| Nov 24, 2024 | $3,406.33 | $3,406.33 | $3,406.33 | $3,406.33 | $1.05M | $32.72M |
| Nov 23, 2024 | $3,312.68 | $3,312.68 | $3,312.68 | $3,312.68 | $1.97M | $32.14M |
| Nov 22, 2024 | $3,358.03 | $3,358.03 | $3,358.03 | $3,358.03 | $2.90M | $32.16M |
| Nov 21, 2024 | $3,072.90 | $3,072.90 | $3,072.90 | $3,072.90 | $1.18M | $29.76M |
| Nov 20, 2024 | $3,111.94 | $3,111.94 | $3,111.94 | $3,111.94 | $1.57M | $30.14M |
| Nov 19, 2024 | $3,200.54 | $3,200.54 | $3,200.54 | $3,200.54 | $1.39M | $31.07M |
| Nov 18, 2024 | $3,071.96 | $3,071.96 | $3,071.96 | $3,071.96 | $955.81K | $29.98M |
| Nov 17, 2024 | $3,134.74 | $3,134.74 | $3,134.74 | $3,134.74 | $1.91M | $30.69M |
| Nov 16, 2024 | $3,093.10 | $3,093.10 | $3,093.10 | $3,093.10 | $1.09M | $29.19M |
| Nov 15, 2024 | $3,059.14 | $3,059.14 | $3,059.14 | $3,059.14 | $1.85M | $29.07M |
| Nov 14, 2024 | $3,198.66 | $3,198.66 | $3,198.66 | $3,198.66 | $2.74M | $30.17M |
| Nov 13, 2024 | $3,272.32 | $3,272.32 | $3,272.32 | $3,272.32 | $3.12M | $30.22M |
| Nov 12, 2024 | $3,358.55 | $3,358.55 | $3,358.55 | $3,358.55 | $2.61M | $28.72M |
| Nov 11, 2024 | $3,184.88 | $3,184.88 | $3,184.88 | $3,184.88 | $2.80M | $28.14M |