GOHOME
GOHOME
Rank #545
$149.35
Updated 6 days ago
Market Cap
$78.33M
24h Volume
$3.75M
Avg Volume (30d)
$3.37M
24h High/Low
$155.02
$149.20
$149.20
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $149.35 | $155.02 | $149.20 | $149.35 | $3.75M | $78.33M |
| Nov 10, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $3.85M | $80.09M |
| Nov 9, 2025 | $148.99 | $148.99 | $148.99 | $148.99 | $3.66M | $78.26M |
| Nov 8, 2025 | $151.03 | $151.03 | $151.03 | $151.03 | $3.83M | $79.24M |
| Nov 7, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $3.74M | $76.62M |
| Nov 6, 2025 | $152.53 | $152.53 | $152.53 | $152.53 | $3.49M | $80.05M |
| Nov 5, 2025 | $147.08 | $147.08 | $147.08 | $147.08 | $3.17M | $77.12M |
| Nov 4, 2025 | $155.21 | $155.21 | $155.21 | $155.21 | $3.74M | $81.37M |
| Nov 3, 2025 | $167.13 | $167.13 | $167.13 | $167.13 | $3.73M | $87.55M |
| Nov 2, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $3.81M | $87.65M |
| Nov 1, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | $3.33M | $88.86M |
| Oct 31, 2025 | $167.49 | $167.49 | $167.49 | $167.49 | $3.70M | $87.87M |
| Oct 30, 2025 | $174.50 | $174.50 | $174.50 | $174.50 | $3.68M | $91.70M |
| Oct 29, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $3.40M | $91.42M |
| Oct 28, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $3.36M | $93.84M |
| Oct 27, 2025 | $179.66 | $179.66 | $179.66 | $179.66 | $3.30M | $94.25M |
| Oct 26, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $3.46M | $92.94M |
| Oct 25, 2025 | $177.68 | $177.68 | $177.68 | $177.68 | $3.14M | $93.24M |
| Oct 24, 2025 | $176.89 | $176.89 | $176.89 | $176.89 | $2.74M | $92.81M |
| Oct 23, 2025 | $169.95 | $169.95 | $169.95 | $169.95 | $3.24M | $89.10M |
| Oct 22, 2025 | $174.57 | $174.57 | $174.57 | $174.57 | $3.26M | $91.57M |
| Oct 21, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $2.91M | $92.60M |
| Oct 20, 2025 | $177.62 | $177.62 | $177.62 | $177.62 | $2.59M | $93.18M |
| Oct 19, 2025 | $177.28 | $177.28 | $177.28 | $177.28 | $2.43M | $93.04M |
| Oct 18, 2025 | $174.33 | $174.33 | $174.33 | $174.33 | $2.99M | $91.59M |