GOHOME
GOHOME
Rank #545
$149.35
Updated 7 days ago
Market Cap
$78.33M
24h Volume
$3.75M
Avg Volume (1y)
$6.48M
24h High/Low
$155.02
$149.20
$149.20
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $149.35 | $155.02 | $149.20 | $149.35 | $3.75M | $78.33M |
| Nov 10, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $3.85M | $80.09M |
| Nov 9, 2025 | $148.99 | $148.99 | $148.99 | $148.99 | $3.66M | $78.26M |
| Nov 8, 2025 | $151.03 | $151.03 | $151.03 | $151.03 | $3.83M | $79.24M |
| Nov 7, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $3.74M | $76.62M |
| Nov 6, 2025 | $152.53 | $152.53 | $152.53 | $152.53 | $3.49M | $80.05M |
| Nov 5, 2025 | $147.08 | $147.08 | $147.08 | $147.08 | $3.17M | $77.12M |
| Nov 4, 2025 | $155.21 | $155.21 | $155.21 | $155.21 | $3.74M | $81.37M |
| Nov 3, 2025 | $167.13 | $167.13 | $167.13 | $167.13 | $3.73M | $87.55M |
| Nov 2, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $3.81M | $87.65M |
| Nov 1, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | $3.33M | $88.86M |
| Oct 31, 2025 | $167.49 | $167.49 | $167.49 | $167.49 | $3.70M | $87.87M |
| Oct 30, 2025 | $174.50 | $174.50 | $174.50 | $174.50 | $3.68M | $91.70M |
| Oct 29, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $3.40M | $91.42M |
| Oct 28, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $3.36M | $93.84M |
| Oct 27, 2025 | $179.66 | $179.66 | $179.66 | $179.66 | $3.30M | $94.25M |
| Oct 26, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $3.46M | $92.94M |
| Oct 25, 2025 | $177.68 | $177.68 | $177.68 | $177.68 | $3.14M | $93.24M |
| Oct 24, 2025 | $176.89 | $176.89 | $176.89 | $176.89 | $2.74M | $92.81M |
| Oct 23, 2025 | $169.95 | $169.95 | $169.95 | $169.95 | $3.24M | $89.10M |
| Oct 22, 2025 | $174.57 | $174.57 | $174.57 | $174.57 | $3.26M | $91.57M |
| Oct 21, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $2.91M | $92.60M |
| Oct 20, 2025 | $177.62 | $177.62 | $177.62 | $177.62 | $2.59M | $93.18M |
| Oct 19, 2025 | $177.28 | $177.28 | $177.28 | $177.28 | $2.43M | $93.04M |
| Oct 18, 2025 | $174.33 | $174.33 | $174.33 | $174.33 | $2.99M | $91.59M |
| Oct 17, 2025 | $175.54 | $175.54 | $175.54 | $175.54 | $3.20M | $92.05M |
| Oct 16, 2025 | $181.28 | $181.28 | $181.28 | $181.28 | $3.41M | $95.07M |
| Oct 15, 2025 | $184.34 | $184.34 | $184.34 | $184.34 | $3.70M | $96.70M |
| Oct 14, 2025 | $188.66 | $188.66 | $188.66 | $188.66 | $3.49M | $98.94M |
| Oct 13, 2025 | $183.30 | $183.30 | $183.30 | $183.30 | $2.70M | $96.16M |
| Oct 12, 2025 | $173.21 | $173.21 | $173.21 | $173.21 | $2.79M | $90.92M |
| Oct 11, 2025 | $181.15 | $181.15 | $181.15 | $181.15 | $4.23M | $95.67M |
| Oct 10, 2025 | $199.61 | $199.61 | $199.61 | $199.61 | $3.37M | $104.72M |
| Oct 9, 2025 | $202.55 | $202.55 | $202.55 | $202.55 | $4.10M | $106.15M |
| Oct 8, 2025 | $197.85 | $197.85 | $197.85 | $197.85 | $4.02M | $103.89M |
| Oct 7, 2025 | $205.42 | $205.42 | $205.42 | $205.42 | $3.58M | $107.80M |
| Oct 6, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $3.80M | $107.98M |
| Oct 5, 2025 | $207.84 | $207.84 | $207.84 | $207.84 | $4.06M | $109.00M |
| Oct 4, 2025 | $209.89 | $209.89 | $209.89 | $209.89 | $4.89M | $110.14M |
| Oct 3, 2025 | $210.59 | $210.59 | $210.59 | $210.59 | $4.61M | $110.51M |
| Oct 2, 2025 | $203.56 | $203.56 | $203.56 | $203.56 | $3.95M | $106.60M |
| Oct 1, 2025 | $197.28 | $197.28 | $197.28 | $197.28 | $4.63M | $103.53M |
| Sep 30, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $2.77M | $106.08M |
| Sep 29, 2025 | $200.59 | $200.59 | $200.59 | $200.59 | $3.00M | $105.21M |
| Sep 28, 2025 | $198.16 | $198.16 | $198.16 | $198.16 | $2.74M | $103.92M |
| Sep 27, 2025 | $197.19 | $197.19 | $197.19 | $197.19 | $3.07M | $103.46M |
| Sep 26, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $4.35M | $99.44M |
| Sep 25, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $5.56M | $105.59M |
| Sep 24, 2025 | $202.35 | $202.35 | $202.35 | $202.35 | $5.25M | $106.01M |
| Sep 23, 2025 | $203.99 | $203.99 | $203.99 | $203.99 | $5.42M | $106.94M |
| Sep 22, 2025 | $210.11 | $210.11 | $210.11 | $210.11 | $4.59M | $110.05M |
| Sep 21, 2025 | $211.75 | $211.75 | $211.75 | $211.75 | $4.56M | $111.08M |
| Sep 20, 2025 | $211.76 | $211.76 | $211.76 | $211.76 | $5.04M | $111.08M |
| Sep 19, 2025 | $216.54 | $216.54 | $216.54 | $216.54 | $3.75M | $113.61M |
| Sep 18, 2025 | $215.52 | $215.52 | $215.52 | $215.52 | $5.32M | $113.08M |
| Sep 17, 2025 | $211.65 | $211.65 | $211.65 | $211.65 | $4.66M | $111.09M |
| Sep 16, 2025 | $209.59 | $209.59 | $209.59 | $209.59 | $3.99M | $109.78M |
| Sep 15, 2025 | $213.21 | $213.21 | $213.21 | $213.21 | $3.83M | $111.85M |
| Sep 14, 2025 | $213.14 | $213.14 | $213.14 | $213.14 | $4.37M | $111.82M |
| Sep 13, 2025 | $214.11 | $214.11 | $214.11 | $214.11 | $4.53M | $112.34M |
| Sep 12, 2025 | $212.53 | $212.53 | $212.53 | $212.53 | $4.36M | $111.45M |
| Sep 11, 2025 | $209.38 | $209.38 | $209.38 | $209.38 | $4.66M | $109.85M |
| Sep 10, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $4.22M | $109.57M |
| Sep 9, 2025 | $209.44 | $209.44 | $209.44 | $209.44 | $4.06M | $109.90M |
| Sep 8, 2025 | $205.99 | $205.99 | $205.99 | $205.99 | $3.59M | $108.07M |
| Sep 7, 2025 | $203.75 | $203.75 | $203.75 | $203.75 | $4.04M | $106.88M |
| Sep 6, 2025 | $205.09 | $205.09 | $205.09 | $205.09 | $4.63M | $107.58M |
| Sep 5, 2025 | $203.90 | $203.90 | $203.90 | $203.90 | $4.22M | $107.19M |
| Sep 4, 2025 | $211.17 | $211.17 | $211.17 | $211.17 | $4.43M | $110.79M |
| Sep 3, 2025 | $209.98 | $209.98 | $209.98 | $209.98 | $3.71M | $110.10M |
| Sep 2, 2025 | $204.47 | $204.47 | $204.47 | $204.47 | $3.39M | $107.23M |
| Sep 1, 2025 | $208.36 | $208.36 | $208.36 | $208.36 | $4.20M | $109.31M |
| Aug 31, 2025 | $208.43 | $208.43 | $208.43 | $208.43 | $3.49M | $109.35M |
| Aug 30, 2025 | $209.86 | $209.86 | $209.86 | $209.86 | $3.00M | $110.07M |
| Aug 29, 2025 | $219.41 | $219.41 | $219.41 | $219.41 | $3.87M | $115.02M |
| Aug 28, 2025 | $213.88 | $213.88 | $213.88 | $213.88 | $4.21M | $112.16M |
| Aug 27, 2025 | $212.06 | $212.06 | $212.06 | $212.06 | $3.85M | $111.26M |
| Aug 26, 2025 | $202.71 | $202.71 | $202.71 | $202.71 | $2.31M | $106.54M |
| Aug 25, 2025 | $215.71 | $215.71 | $215.71 | $215.71 | $3.43M | $113.08M |
| Aug 24, 2025 | $214.51 | $214.51 | $214.51 | $214.51 | $3.52M | $112.57M |
| Aug 23, 2025 | $219.01 | $219.01 | $219.01 | $219.01 | $3.69M | $114.88M |
| Aug 22, 2025 | $206.81 | $206.81 | $206.81 | $206.81 | $4.06M | $108.68M |
| Aug 21, 2025 | $211.83 | $211.83 | $211.83 | $211.83 | $4.92M | $111.08M |
| Aug 20, 2025 | $209.05 | $209.05 | $209.05 | $209.05 | $4.69M | $109.71M |
| Aug 19, 2025 | $211.47 | $211.47 | $211.47 | $211.47 | $4.70M | $110.93M |
| Aug 18, 2025 | $215.70 | $215.70 | $215.70 | $215.70 | $4.47M | $113.12M |
| Aug 17, 2025 | $215.49 | $215.49 | $215.49 | $215.49 | $3.75M | $113.05M |
| Aug 16, 2025 | $213.34 | $213.34 | $213.34 | $213.34 | $5.67M | $111.86M |
| Aug 15, 2025 | $216.40 | $216.40 | $216.40 | $216.40 | $6.26M | $113.62M |
| Aug 14, 2025 | $222.27 | $222.27 | $222.27 | $222.27 | $6.41M | $116.61M |
| Aug 13, 2025 | $220.04 | $220.04 | $220.04 | $220.04 | $6.82M | $115.50M |
| Aug 12, 2025 | $212.71 | $212.71 | $212.71 | $212.71 | $5.74M | $111.59M |
| Aug 11, 2025 | $220.14 | $220.14 | $220.14 | $220.14 | $3.66M | $115.46M |
| Aug 10, 2025 | $218.85 | $218.85 | $218.85 | $218.85 | $5.23M | $114.81M |
| Aug 9, 2025 | $217.88 | $217.88 | $217.88 | $217.88 | $6.66M | $114.35M |
| Aug 8, 2025 | $218.39 | $218.39 | $218.39 | $218.39 | $7.84M | $114.53M |
| Aug 7, 2025 | $214.94 | $214.94 | $214.94 | $214.94 | $8.78M | $112.95M |
| Aug 6, 2025 | $214.38 | $214.38 | $214.38 | $214.38 | $8.28M | $112.50M |
| Aug 5, 2025 | $220.37 | $220.37 | $220.37 | $220.37 | $8.32M | $115.62M |
| Aug 4, 2025 | $217.54 | $217.54 | $217.54 | $217.54 | $5.72M | $113.87M |
| Aug 3, 2025 | $212.11 | $212.11 | $212.11 | $212.11 | $6.10M | $111.72M |
| Aug 2, 2025 | $215.71 | $215.71 | $215.71 | $215.71 | $7.47M | $113.17M |
| Aug 1, 2025 | $221.27 | $221.27 | $221.27 | $221.27 | $8.00M | $115.83M |
| Jul 31, 2025 | $226.73 | $226.73 | $226.73 | $226.73 | $5.26M | $118.95M |
| Jul 30, 2025 | $232.96 | $232.96 | $232.96 | $232.96 | $9.09M | $122.28M |
| Jul 29, 2025 | $237.46 | $237.46 | $237.46 | $237.46 | $8.23M | $124.64M |
| Jul 28, 2025 | $238.29 | $238.29 | $238.29 | $238.29 | $6.75M | $125.02M |
| Jul 27, 2025 | $238.03 | $238.03 | $238.03 | $238.03 | $5.65M | $124.93M |
| Jul 26, 2025 | $243.01 | $243.01 | $243.01 | $243.01 | $8.72M | $127.49M |
| Jul 25, 2025 | $245.14 | $245.14 | $245.14 | $245.14 | $7.88M | $128.64M |
| Jul 24, 2025 | $257.52 | $257.52 | $257.52 | $257.52 | $8.36M | $135.06M |
| Jul 23, 2025 | $263.76 | $263.76 | $263.76 | $263.76 | $8.06M | $138.27M |
| Jul 22, 2025 | $261.65 | $261.65 | $261.65 | $261.65 | $9.03M | $137.35M |
| Jul 21, 2025 | $248.91 | $248.91 | $248.91 | $248.91 | $7.61M | $130.60M |
| Jul 20, 2025 | $248.50 | $248.50 | $248.50 | $248.50 | $6.42M | $130.42M |
| Jul 19, 2025 | $250.17 | $250.17 | $250.17 | $250.17 | $9.41M | $131.27M |
| Jul 18, 2025 | $248.05 | $248.05 | $248.05 | $248.05 | $8.83M | $130.21M |
| Jul 17, 2025 | $246.39 | $246.39 | $246.39 | $246.39 | $9.24M | $129.20M |
| Jul 16, 2025 | $244.39 | $244.39 | $244.39 | $244.39 | $7.36M | $128.14M |
| Jul 15, 2025 | $243.50 | $243.50 | $243.50 | $243.50 | $6.67M | $127.92M |
| Jul 14, 2025 | $243.81 | $243.81 | $243.81 | $243.81 | $6.63M | $127.82M |
| Jul 13, 2025 | $245.25 | $245.25 | $245.25 | $245.25 | $7.02M | $128.67M |
| Jul 12, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | $8.12M | $128.60M |
| Jul 11, 2025 | $248.23 | $248.23 | $248.23 | $248.23 | $9.19M | $130.10M |
| Jul 10, 2025 | $247.52 | $247.52 | $247.52 | $247.52 | $8.27M | $130.05M |
| Jul 9, 2025 | $245.50 | $245.50 | $245.50 | $245.50 | $7.81M | $128.72M |
| Jul 8, 2025 | $243.67 | $243.67 | $243.67 | $243.67 | $6.76M | $127.83M |
| Jul 7, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $5.54M | $127.87M |
| Jul 6, 2025 | $245.46 | $245.46 | $245.46 | $245.46 | $5.11M | $128.74M |
| Jul 5, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $8.01M | $128.57M |
| Jul 4, 2025 | $244.48 | $244.48 | $244.48 | $244.48 | $8.85M | $128.20M |
| Jul 3, 2025 | $245.40 | $245.40 | $245.40 | $245.40 | $10.28M | $128.73M |
| Jul 2, 2025 | $244.19 | $244.19 | $244.19 | $244.19 | $10.69M | $128.03M |
| Jul 1, 2025 | $243.31 | $243.31 | $243.31 | $243.31 | $10.04M | $127.65M |
| Jun 30, 2025 | $244.82 | $244.82 | $244.82 | $244.82 | $7.35M | $128.40M |
| Jun 29, 2025 | $244.01 | $244.01 | $244.01 | $244.01 | $9.70M | $128.01M |
| Jun 28, 2025 | $243.60 | $243.60 | $243.60 | $243.60 | $11.77M | $128.02M |
| Jun 27, 2025 | $242.74 | $242.74 | $242.74 | $242.74 | $11.86M | $127.35M |
| Jun 26, 2025 | $245.39 | $245.39 | $245.39 | $245.39 | $11.38M | $128.75M |
| Jun 25, 2025 | $248.83 | $248.83 | $248.83 | $248.83 | $9.80M | $130.50M |
| Jun 24, 2025 | $248.58 | $248.58 | $248.58 | $248.58 | $11.08M | $130.47M |
| Jun 23, 2025 | $245.53 | $245.53 | $245.53 | $245.53 | $9.73M | $128.86M |
| Jun 22, 2025 | $241.46 | $241.46 | $241.46 | $241.46 | $9.80M | $126.59M |
| Jun 21, 2025 | $243.86 | $243.86 | $243.86 | $243.86 | $10.88M | $127.93M |
| Jun 20, 2025 | $244.13 | $244.13 | $244.13 | $244.13 | $11.30M | $128.13M |
| Jun 19, 2025 | $246.24 | $246.24 | $246.24 | $246.24 | $12.05M | $129.15M |
| Jun 18, 2025 | $244.36 | $244.36 | $244.36 | $244.36 | $11.96M | $128.23M |
| Jun 17, 2025 | $248.25 | $248.25 | $248.25 | $248.25 | $10.02M | $130.28M |
| Jun 16, 2025 | $248.67 | $248.67 | $248.67 | $248.67 | $9.69M | $130.46M |
| Jun 15, 2025 | $245.36 | $245.36 | $245.36 | $245.36 | $12.70M | $128.60M |
| Jun 14, 2025 | $248.23 | $248.23 | $248.23 | $248.23 | $12.02M | $130.33M |
| Jun 13, 2025 | $241.99 | $241.99 | $241.99 | $241.99 | $16.50M | $127.11M |
| Jun 12, 2025 | $256.27 | $256.27 | $256.27 | $256.27 | $16.24M | $134.46M |
| Jun 11, 2025 | $258.84 | $258.84 | $258.84 | $258.84 | $16.22M | $135.85M |
| Jun 10, 2025 | $254.71 | $254.71 | $254.71 | $254.71 | $14.28M | $133.85M |
| Jun 9, 2025 | $253.39 | $253.39 | $253.39 | $253.39 | $10.87M | $132.95M |
| Jun 8, 2025 | $250.41 | $250.41 | $250.41 | $250.41 | $12.08M | $131.40M |
| Jun 7, 2025 | $250.14 | $250.14 | $250.14 | $250.14 | $23.57M | $131.26M |
| Jun 6, 2025 | $247.95 | $247.95 | $247.95 | $247.95 | $26.70M | $130.10M |
| Jun 5, 2025 | $253.61 | $253.61 | $253.61 | $253.61 | $16.32M | $133.05M |
| Jun 4, 2025 | $247.22 | $247.22 | $247.22 | $247.22 | $13.76M | $129.75M |
| Jun 3, 2025 | $249.33 | $249.33 | $249.33 | $249.33 | $14.05M | $130.75M |
| Jun 2, 2025 | $240.73 | $240.73 | $240.73 | $240.73 | $10.80M | $126.26M |
| Jun 1, 2025 | $239.47 | $239.47 | $239.47 | $239.47 | $10.88M | $125.49M |
| May 31, 2025 | $235.15 | $235.15 | $235.15 | $235.15 | $11.44M | $123.10M |
| May 30, 2025 | $237.46 | $237.46 | $237.46 | $237.46 | $11.84M | $124.58M |
| May 29, 2025 | $241.93 | $241.93 | $241.93 | $241.93 | $12.74M | $126.98M |
| May 28, 2025 | $235.04 | $235.04 | $235.04 | $235.04 | $13.21M | $123.30M |
| May 27, 2025 | $230.37 | $230.37 | $230.37 | $230.37 | $10.65M | $120.89M |
| May 26, 2025 | $226.68 | $226.68 | $226.68 | $226.68 | $5.72M | $118.89M |
| May 25, 2025 | $227.74 | $227.74 | $227.74 | $227.74 | $6.49M | $119.50M |
| May 24, 2025 | $228.86 | $228.86 | $228.86 | $228.86 | $6.99M | $120.03M |
| May 23, 2025 | $233.90 | $233.90 | $233.90 | $233.90 | $6.19M | $122.63M |
| May 22, 2025 | $237.40 | $237.40 | $237.40 | $237.40 | $7.46M | $124.46M |
| May 21, 2025 | $238.32 | $238.32 | $238.32 | $238.32 | $8.59M | $124.92M |
| May 20, 2025 | $240.78 | $240.78 | $240.78 | $240.78 | $8.71M | $126.34M |
| May 19, 2025 | $248.20 | $248.20 | $248.20 | $248.20 | $5.53M | $129.74M |
| May 18, 2025 | $248.56 | $248.56 | $248.56 | $248.56 | $6.22M | $130.40M |
| May 17, 2025 | $247.68 | $247.68 | $247.68 | $247.68 | $10.66M | $129.94M |
| May 16, 2025 | $246.60 | $246.60 | $246.60 | $246.60 | $9.99M | $129.17M |
| May 15, 2025 | $250.70 | $250.70 | $250.70 | $250.70 | $7.30M | $131.50M |
| May 14, 2025 | $261.56 | $261.56 | $261.56 | $261.56 | $8.04M | $137.05M |
| May 13, 2025 | $254.85 | $254.85 | $254.85 | $254.85 | $6.66M | $133.86M |
| May 12, 2025 | $262.15 | $262.15 | $262.15 | $262.15 | $6.28M | $137.47M |
| May 11, 2025 | $267.85 | $267.85 | $267.85 | $267.85 | $7.61M | $141.02M |
| May 10, 2025 | $267.28 | $267.28 | $267.28 | $267.28 | $9.04M | $140.29M |
| May 9, 2025 | $262.93 | $262.93 | $262.93 | $262.93 | $7.44M | $137.94M |
| May 8, 2025 | $251.86 | $251.86 | $251.86 | $251.86 | $11.53M | $132.10M |
| May 7, 2025 | $253.77 | $253.77 | $253.77 | $253.77 | $11.51M | $133.13M |
| May 6, 2025 | $253.46 | $253.46 | $253.46 | $253.46 | $7.25M | $133.02M |
| May 5, 2025 | $247.54 | $247.54 | $247.54 | $247.54 | $6.99M | $129.80M |
| May 4, 2025 | $249.96 | $249.96 | $249.96 | $249.96 | $5.25M | $131.27M |
| May 3, 2025 | $252.92 | $252.92 | $252.92 | $252.92 | $6.77M | $132.69M |
| May 2, 2025 | $252.77 | $252.77 | $252.77 | $252.77 | $9.13M | $126.36M |
| May 1, 2025 | $254.77 | $254.77 | $254.77 | $254.77 | $10.84M | $127.29M |
| Apr 30, 2025 | $250.81 | $250.81 | $250.81 | $250.81 | $7.54M | $125.31M |
| Apr 29, 2025 | $252.47 | $252.47 | $252.47 | $252.47 | $7.25M | $126.11M |
| Apr 28, 2025 | $252.58 | $252.58 | $252.58 | $252.58 | $7.24M | $126.45M |
| Apr 27, 2025 | $254.37 | $254.37 | $254.37 | $254.37 | $8.23M | $126.85M |
| Apr 26, 2025 | $259.59 | $259.59 | $259.59 | $259.59 | $9.63M | $129.78M |
| Apr 25, 2025 | $257.40 | $257.40 | $257.40 | $257.40 | $9.36M | $128.55M |
| Apr 24, 2025 | $257.61 | $257.61 | $257.61 | $257.61 | $10.03M | $128.68M |
| Apr 23, 2025 | $236.86 | $236.86 | $236.86 | $236.86 | $9.02M | $118.43M |
| Apr 22, 2025 | $232.92 | $232.92 | $232.92 | $232.92 | $6.92M | $116.22M |
| Apr 21, 2025 | $234.37 | $234.37 | $234.37 | $234.37 | $7.13M | $117.08M |
| Apr 20, 2025 | $245.37 | $245.37 | $245.37 | $245.37 | $9.06M | $0.00 |
| Apr 19, 2025 | $253.03 | $253.03 | $253.03 | $253.03 | $10.24M | $0.00 |
| Apr 18, 2025 | $240.38 | $240.38 | $240.38 | $240.38 | $9.66M | $0.00 |
| Apr 17, 2025 | $234.08 | $234.08 | $234.08 | $234.08 | $9.46M | $0.00 |
| Apr 16, 2025 | $235.18 | $235.18 | $235.18 | $235.18 | $6.33M | $0.00 |
| Apr 15, 2025 | $254.81 | $254.81 | $254.81 | $254.81 | $4.11M | $0.00 |
| Apr 14, 2025 | $239.57 | $239.57 | $239.57 | $239.57 | $3.46M | $0.00 |
| Apr 13, 2025 | $247.67 | $247.67 | $247.67 | $247.67 | $3.54M | $0.00 |
| Apr 12, 2025 | $236.68 | $236.68 | $236.68 | $236.68 | $3.48M | $0.00 |
| Apr 11, 2025 | $228.39 | $228.39 | $228.39 | $228.39 | $2.52M | $0.00 |
| Apr 10, 2025 | $237.67 | $237.67 | $237.67 | $237.67 | $2.94M | $0.00 |
| Apr 9, 2025 | $227.58 | $227.58 | $227.58 | $227.58 | $2.51M | $0.00 |
| Apr 8, 2025 | $231.88 | $231.88 | $231.88 | $231.88 | $2.97M | $0.00 |
| Apr 7, 2025 | $225.56 | $225.56 | $225.56 | $225.56 | $2.48M | $0.00 |
| Apr 6, 2025 | $238.06 | $238.06 | $238.06 | $238.06 | $2.93M | $0.00 |
| Apr 5, 2025 | $240.97 | $240.97 | $240.97 | $240.97 | $3.43M | $0.00 |
| Apr 4, 2025 | $233.46 | $233.46 | $233.46 | $233.46 | $2.26M | $0.00 |
| Apr 3, 2025 | $236.28 | $236.28 | $236.28 | $236.28 | $2.69M | $0.00 |
| Apr 2, 2025 | $241.77 | $241.77 | $241.77 | $241.77 | $3.20M | $0.00 |
| Apr 1, 2025 | $264.03 | $264.03 | $264.03 | $264.03 | $3.66M | $0.00 |
| Mar 31, 2025 | $270.49 | $270.49 | $270.49 | $270.49 | $2.82M | $0.00 |
| Mar 30, 2025 | $254.39 | $254.39 | $254.39 | $254.39 | $3.42M | $0.00 |
| Mar 29, 2025 | $262.11 | $262.11 | $262.11 | $262.11 | $3.66M | $0.00 |
| Mar 28, 2025 | $258.25 | $258.25 | $258.25 | $258.25 | $3.64M | $0.00 |
| Mar 27, 2025 | $262.75 | $262.75 | $262.75 | $262.75 | $3.48M | $0.00 |
| Mar 26, 2025 | $261.03 | $261.03 | $261.03 | $261.03 | $2.67M | $0.00 |
| Mar 25, 2025 | $251.51 | $251.51 | $251.51 | $251.51 | $1.83M | $0.00 |
| Mar 24, 2025 | $241.32 | $241.32 | $241.32 | $241.32 | $1.47M | $0.00 |
| Mar 23, 2025 | $234.26 | $234.26 | $234.26 | $234.26 | $1.62M | $0.00 |
| Mar 22, 2025 | $238.79 | $238.79 | $238.79 | $238.79 | $1.60M | $0.00 |
| Mar 21, 2025 | $233.27 | $233.27 | $233.27 | $233.27 | $1.34M | $0.00 |
| Mar 20, 2025 | $233.27 | $233.27 | $233.27 | $233.27 | $1.34M | $0.00 |