GOHOME
GOHOME
Rank #545
$149.35
Updated 7 days ago
Market Cap
$78.33M
24h Volume
$3.75M
Avg Volume (90d)
$3.81M
24h High/Low
$155.02
$149.20
$149.20
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $149.35 | $155.02 | $149.20 | $149.35 | $3.75M | $78.33M |
| Nov 10, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $3.85M | $80.09M |
| Nov 9, 2025 | $148.99 | $148.99 | $148.99 | $148.99 | $3.66M | $78.26M |
| Nov 8, 2025 | $151.03 | $151.03 | $151.03 | $151.03 | $3.83M | $79.24M |
| Nov 7, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $3.74M | $76.62M |
| Nov 6, 2025 | $152.53 | $152.53 | $152.53 | $152.53 | $3.49M | $80.05M |
| Nov 5, 2025 | $147.08 | $147.08 | $147.08 | $147.08 | $3.17M | $77.12M |
| Nov 4, 2025 | $155.21 | $155.21 | $155.21 | $155.21 | $3.74M | $81.37M |
| Nov 3, 2025 | $167.13 | $167.13 | $167.13 | $167.13 | $3.73M | $87.55M |
| Nov 2, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $3.81M | $87.65M |
| Nov 1, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | $3.33M | $88.86M |
| Oct 31, 2025 | $167.49 | $167.49 | $167.49 | $167.49 | $3.70M | $87.87M |
| Oct 30, 2025 | $174.50 | $174.50 | $174.50 | $174.50 | $3.68M | $91.70M |
| Oct 29, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $3.40M | $91.42M |
| Oct 28, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $3.36M | $93.84M |
| Oct 27, 2025 | $179.66 | $179.66 | $179.66 | $179.66 | $3.30M | $94.25M |
| Oct 26, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $3.46M | $92.94M |
| Oct 25, 2025 | $177.68 | $177.68 | $177.68 | $177.68 | $3.14M | $93.24M |
| Oct 24, 2025 | $176.89 | $176.89 | $176.89 | $176.89 | $2.74M | $92.81M |
| Oct 23, 2025 | $169.95 | $169.95 | $169.95 | $169.95 | $3.24M | $89.10M |
| Oct 22, 2025 | $174.57 | $174.57 | $174.57 | $174.57 | $3.26M | $91.57M |
| Oct 21, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $2.91M | $92.60M |
| Oct 20, 2025 | $177.62 | $177.62 | $177.62 | $177.62 | $2.59M | $93.18M |
| Oct 19, 2025 | $177.28 | $177.28 | $177.28 | $177.28 | $2.43M | $93.04M |
| Oct 18, 2025 | $174.33 | $174.33 | $174.33 | $174.33 | $2.99M | $91.59M |
| Oct 17, 2025 | $175.54 | $175.54 | $175.54 | $175.54 | $3.20M | $92.05M |
| Oct 16, 2025 | $181.28 | $181.28 | $181.28 | $181.28 | $3.41M | $95.07M |
| Oct 15, 2025 | $184.34 | $184.34 | $184.34 | $184.34 | $3.70M | $96.70M |
| Oct 14, 2025 | $188.66 | $188.66 | $188.66 | $188.66 | $3.49M | $98.94M |
| Oct 13, 2025 | $183.30 | $183.30 | $183.30 | $183.30 | $2.70M | $96.16M |
| Oct 12, 2025 | $173.21 | $173.21 | $173.21 | $173.21 | $2.79M | $90.92M |
| Oct 11, 2025 | $181.15 | $181.15 | $181.15 | $181.15 | $4.23M | $95.67M |
| Oct 10, 2025 | $199.61 | $199.61 | $199.61 | $199.61 | $3.37M | $104.72M |
| Oct 9, 2025 | $202.55 | $202.55 | $202.55 | $202.55 | $4.10M | $106.15M |
| Oct 8, 2025 | $197.85 | $197.85 | $197.85 | $197.85 | $4.02M | $103.89M |
| Oct 7, 2025 | $205.42 | $205.42 | $205.42 | $205.42 | $3.58M | $107.80M |
| Oct 6, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $3.80M | $107.98M |
| Oct 5, 2025 | $207.84 | $207.84 | $207.84 | $207.84 | $4.06M | $109.00M |
| Oct 4, 2025 | $209.89 | $209.89 | $209.89 | $209.89 | $4.89M | $110.14M |
| Oct 3, 2025 | $210.59 | $210.59 | $210.59 | $210.59 | $4.61M | $110.51M |
| Oct 2, 2025 | $203.56 | $203.56 | $203.56 | $203.56 | $3.95M | $106.60M |
| Oct 1, 2025 | $197.28 | $197.28 | $197.28 | $197.28 | $4.63M | $103.53M |
| Sep 30, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $2.77M | $106.08M |
| Sep 29, 2025 | $200.59 | $200.59 | $200.59 | $200.59 | $3.00M | $105.21M |
| Sep 28, 2025 | $198.16 | $198.16 | $198.16 | $198.16 | $2.74M | $103.92M |
| Sep 27, 2025 | $197.19 | $197.19 | $197.19 | $197.19 | $3.07M | $103.46M |
| Sep 26, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $4.35M | $99.44M |
| Sep 25, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $5.56M | $105.59M |
| Sep 24, 2025 | $202.35 | $202.35 | $202.35 | $202.35 | $5.25M | $106.01M |
| Sep 23, 2025 | $203.99 | $203.99 | $203.99 | $203.99 | $5.42M | $106.94M |
| Sep 22, 2025 | $210.11 | $210.11 | $210.11 | $210.11 | $4.59M | $110.05M |
| Sep 21, 2025 | $211.75 | $211.75 | $211.75 | $211.75 | $4.56M | $111.08M |
| Sep 20, 2025 | $211.76 | $211.76 | $211.76 | $211.76 | $5.04M | $111.08M |
| Sep 19, 2025 | $216.54 | $216.54 | $216.54 | $216.54 | $3.75M | $113.61M |
| Sep 18, 2025 | $215.52 | $215.52 | $215.52 | $215.52 | $5.32M | $113.08M |
| Sep 17, 2025 | $211.65 | $211.65 | $211.65 | $211.65 | $4.66M | $111.09M |
| Sep 16, 2025 | $209.59 | $209.59 | $209.59 | $209.59 | $3.99M | $109.78M |
| Sep 15, 2025 | $213.21 | $213.21 | $213.21 | $213.21 | $3.83M | $111.85M |
| Sep 14, 2025 | $213.14 | $213.14 | $213.14 | $213.14 | $4.37M | $111.82M |
| Sep 13, 2025 | $214.11 | $214.11 | $214.11 | $214.11 | $4.53M | $112.34M |
| Sep 12, 2025 | $212.53 | $212.53 | $212.53 | $212.53 | $4.36M | $111.45M |
| Sep 11, 2025 | $209.38 | $209.38 | $209.38 | $209.38 | $4.66M | $109.85M |
| Sep 10, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $4.22M | $109.57M |
| Sep 9, 2025 | $209.44 | $209.44 | $209.44 | $209.44 | $4.06M | $109.90M |
| Sep 8, 2025 | $205.99 | $205.99 | $205.99 | $205.99 | $3.59M | $108.07M |
| Sep 7, 2025 | $203.75 | $203.75 | $203.75 | $203.75 | $4.04M | $106.88M |
| Sep 6, 2025 | $205.09 | $205.09 | $205.09 | $205.09 | $4.63M | $107.58M |
| Sep 5, 2025 | $203.90 | $203.90 | $203.90 | $203.90 | $4.22M | $107.19M |
| Sep 4, 2025 | $211.17 | $211.17 | $211.17 | $211.17 | $4.43M | $110.79M |
| Sep 3, 2025 | $209.98 | $209.98 | $209.98 | $209.98 | $3.71M | $110.10M |
| Sep 2, 2025 | $204.47 | $204.47 | $204.47 | $204.47 | $3.39M | $107.23M |
| Sep 1, 2025 | $208.36 | $208.36 | $208.36 | $208.36 | $4.20M | $109.31M |
| Aug 31, 2025 | $208.43 | $208.43 | $208.43 | $208.43 | $3.49M | $109.35M |
| Aug 30, 2025 | $209.86 | $209.86 | $209.86 | $209.86 | $3.00M | $110.07M |
| Aug 29, 2025 | $219.41 | $219.41 | $219.41 | $219.41 | $3.87M | $115.02M |
| Aug 28, 2025 | $213.88 | $213.88 | $213.88 | $213.88 | $4.21M | $112.16M |
| Aug 27, 2025 | $212.06 | $212.06 | $212.06 | $212.06 | $3.85M | $111.26M |
| Aug 26, 2025 | $202.71 | $202.71 | $202.71 | $202.71 | $2.31M | $106.54M |
| Aug 25, 2025 | $215.71 | $215.71 | $215.71 | $215.71 | $3.43M | $113.08M |
| Aug 24, 2025 | $214.51 | $214.51 | $214.51 | $214.51 | $3.52M | $112.57M |
| Aug 23, 2025 | $219.01 | $219.01 | $219.01 | $219.01 | $3.69M | $114.88M |
| Aug 22, 2025 | $206.81 | $206.81 | $206.81 | $206.81 | $4.06M | $108.68M |
| Aug 21, 2025 | $211.83 | $211.83 | $211.83 | $211.83 | $4.92M | $111.08M |
| Aug 20, 2025 | $209.05 | $209.05 | $209.05 | $209.05 | $4.69M | $109.71M |