GOHOME
GOHOME
Rank #545
$131.44
Updated 2 months ago
Market Cap
$68.94M
24h Volume
$2.94M
Avg Volume (90d)
$2.74M
24h High/Low
$132.22
$124.42
$124.42
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $131.44 | $132.22 | $124.42 | $131.44 | $2.94M | $68.94M |
| Dec 2, 2025 | $123.85 | $130.14 | $123.83 | $129.53 | $2.61M | $66.15M |
| Dec 1, 2025 | $130.23 | $130.23 | $122.04 | $123.66 | $2.40M | $65.24M |
| Nov 30, 2025 | $131.00 | $131.94 | $130.45 | $131.88 | $2.73M | $68.81M |
| Nov 29, 2025 | $131.23 | $131.23 | $130.06 | $130.77 | $2.78M | $68.61M |
| Nov 28, 2025 | $132.21 | $133.25 | $130.68 | $131.30 | $2.77M | $69.09M |
| Nov 27, 2025 | $132.51 | $133.71 | $131.81 | $132.06 | $2.69M | $69.57M |
| Nov 26, 2025 | $129.52 | $132.60 | $128.42 | $132.60 | $2.73M | $68.16M |
| Nov 25, 2025 | $128.39 | $128.57 | $126.70 | $128.57 | $2.88M | $67.02M |
| Nov 24, 2025 | $123.52 | $128.38 | $123.52 | $128.38 | $2.75M | $65.67M |
| Nov 23, 2025 | $119.61 | $124.08 | $119.61 | $124.01 | $2.57M | $64.05M |
| Nov 22, 2025 | $119.69 | $120.22 | $118.23 | $119.86 | $2.65M | $62.60M |
| Nov 21, 2025 | $134.59 | $135.03 | $118.53 | $118.86 | $2.43M | $66.52M |
| Nov 20, 2025 | $134.84 | $141.57 | $134.35 | $135.46 | $2.75M | $72.65M |
| Nov 19, 2025 | $139.92 | $140.45 | $133.47 | $134.27 | $2.90M | $72.00M |
| Nov 18, 2025 | $134.90 | $141.56 | $134.77 | $139.94 | $3.24M | $72.64M |