Goldfinch
GFI
Rank #926
$0.3381
Updated 6 days ago
Market Cap
$31.57M
24h Volume
$524.14K
Avg Volume (30d)
$1.40M
24h High/Low
$0.3834
$0.3377
$0.3377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0xdab396ccf3d84cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3381 | $0.3834 | $0.3377 | $0.3381 | $524.14K | $31.57M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $518.39K | $32.65M |
| Nov 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $334.97K | $28.92M |
| Nov 8, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $497.32K | $31.08M |
| Nov 7, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $380.92K | $27.49M |
| Nov 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $187.95K | $28.76M |
| Nov 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $454.71K | $28.57M |
| Nov 4, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $673.56K | $29.53M |
| Nov 3, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $545.03K | $33.61M |
| Nov 2, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $569.56K | $32.72M |
| Nov 1, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $1.61M | $33.41M |
| Oct 31, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $319.66K | $32.52M |
| Oct 30, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $3.31M | $32.86M |
| Oct 29, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $20.05M | $33.18M |
| Oct 28, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $481.64K | $35.59M |
| Oct 27, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $719.01K | $38.61M |
| Oct 26, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $226.42K | $34.29M |
| Oct 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $320.48K | $33.19M |
| Oct 24, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $292.77K | $33.29M |
| Oct 23, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $463.91K | $31.70M |
| Oct 22, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $415.30K | $34.54M |
| Oct 21, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $618.84K | $37.20M |
| Oct 20, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $820.06K | $40.36M |
| Oct 19, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $249.99K | $34.59M |
| Oct 18, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $347.78K | $34.36M |