Goldfinch
GFI
Rank #926
$0.3381
Updated 7 days ago
Market Cap
$31.57M
24h Volume
$524.14K
Avg Volume (90d)
$761.58K
24h High/Low
$0.3834
$0.3377
$0.3377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0xdab396ccf3d84cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3381 | $0.3834 | $0.3377 | $0.3381 | $524.14K | $31.57M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $518.39K | $32.65M |
| Nov 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $334.97K | $28.92M |
| Nov 8, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $497.32K | $31.08M |
| Nov 7, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $380.92K | $27.49M |
| Nov 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $187.95K | $28.76M |
| Nov 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $454.71K | $28.57M |
| Nov 4, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $673.56K | $29.53M |
| Nov 3, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $545.03K | $33.61M |
| Nov 2, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $569.56K | $32.72M |
| Nov 1, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $1.61M | $33.41M |
| Oct 31, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $319.66K | $32.52M |
| Oct 30, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $3.31M | $32.86M |
| Oct 29, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $20.05M | $33.18M |
| Oct 28, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $481.64K | $35.59M |
| Oct 27, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $719.01K | $38.61M |
| Oct 26, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $226.42K | $34.29M |
| Oct 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $320.48K | $33.19M |
| Oct 24, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $292.77K | $33.29M |
| Oct 23, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $463.91K | $31.70M |
| Oct 22, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $415.30K | $34.54M |
| Oct 21, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $618.84K | $37.20M |
| Oct 20, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $820.06K | $40.36M |
| Oct 19, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $249.99K | $34.59M |
| Oct 18, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $347.78K | $34.36M |
| Oct 17, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $356.61K | $36.10M |
| Oct 16, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $416.61K | $36.67M |
| Oct 15, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $459.44K | $38.13M |
| Oct 14, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $333.76K | $40.13M |
| Oct 13, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $393.60K | $40.45M |
| Oct 12, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $945.17K | $37.15M |
| Oct 11, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $688.27K | $39.74M |
| Oct 10, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $315.54K | $44.68M |
| Oct 9, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $375.24K | $45.56M |
| Oct 8, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $454.74K | $45.43M |
| Oct 7, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $310.26K | $48.06M |
| Oct 6, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $186.03K | $47.86M |
| Oct 5, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $401.80K | $48.87M |
| Oct 4, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $237.55K | $48.90M |
| Oct 3, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $397.15K | $47.69M |
| Oct 2, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $310.15K | $45.97M |
| Oct 1, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $303.98K | $45.96M |
| Sep 30, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $218.77K | $44.91M |
| Sep 29, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $246.71K | $44.47M |
| Sep 28, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $201.80K | $44.46M |
| Sep 27, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $268.16K | $44.73M |
| Sep 26, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $443.88K | $45.08M |
| Sep 25, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $357.30K | $47.32M |
| Sep 24, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $454.73K | $48.42M |
| Sep 23, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $361.91K | $46.04M |
| Sep 22, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $321.53K | $47.78M |
| Sep 21, 2025 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $546.29K | $48.95M |
| Sep 20, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $578.01K | $48.04M |
| Sep 19, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $346.47K | $51.08M |
| Sep 18, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $360.99K | $50.41M |
| Sep 17, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $207.47K | $49.98M |
| Sep 16, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $485.77K | $50.83M |
| Sep 15, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $321.93K | $48.77M |
| Sep 14, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $821.30K | $50.12M |
| Sep 13, 2025 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $699.24K | $50.46M |
| Sep 12, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $810.17K | $51.76M |
| Sep 11, 2025 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | $2.46M | $55.76M |
| Sep 10, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $583.81K | $47.46M |
| Sep 9, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $492.70K | $47.68M |
| Sep 8, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $517.89K | $47.45M |
| Sep 7, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $252.00K | $48.36M |
| Sep 6, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $285.37K | $48.94M |
| Sep 5, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $296.62K | $49.80M |
| Sep 4, 2025 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $464.32K | $50.12M |
| Sep 3, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $527.91K | $49.81M |
| Sep 2, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $1.63M | $50.31M |
| Sep 1, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $300.63K | $51.09M |
| Aug 31, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $338.49K | $52.17M |
| Aug 30, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $381.71K | $52.61M |
| Aug 29, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $409.30K | $53.08M |
| Aug 28, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $291.61K | $54.48M |
| Aug 27, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $337.78K | $55.02M |
| Aug 26, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $412.68K | $54.16M |
| Aug 25, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $550.49K | $56.25M |
| Aug 24, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $654.21K | $56.63M |
| Aug 23, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $1.12M | $57.28M |
| Aug 22, 2025 | $0.6076 | $0.6076 | $0.6076 | $0.6076 | $515.41K | $56.53M |
| Aug 21, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $435.04K | $57.49M |
| Aug 20, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $849.52K | $56.62M |