Goldfinch
GFI
Rank #926
$0.3381
Updated 7 days ago
Market Cap
$31.57M
24h Volume
$524.14K
Avg Volume (6m)
$771.95K
24h High/Low
$0.3834
$0.3377
$0.3377
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Andreessen Horowitz (a16z) Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Coinbase Ventures Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0xdab396ccf3d84cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3381 | $0.3834 | $0.3377 | $0.3381 | $524.14K | $31.57M |
| Nov 10, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $518.39K | $32.65M |
| Nov 9, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $334.97K | $28.92M |
| Nov 8, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $497.32K | $31.08M |
| Nov 7, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $380.92K | $27.49M |
| Nov 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $187.95K | $28.76M |
| Nov 5, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $454.71K | $28.57M |
| Nov 4, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $673.56K | $29.53M |
| Nov 3, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $545.03K | $33.61M |
| Nov 2, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $569.56K | $32.72M |
| Nov 1, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $1.61M | $33.41M |
| Oct 31, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $319.66K | $32.52M |
| Oct 30, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $3.31M | $32.86M |
| Oct 29, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $20.05M | $33.18M |
| Oct 28, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $481.64K | $35.59M |
| Oct 27, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $719.01K | $38.61M |
| Oct 26, 2025 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | $226.42K | $34.29M |
| Oct 25, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $320.48K | $33.19M |
| Oct 24, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $292.77K | $33.29M |
| Oct 23, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $463.91K | $31.70M |
| Oct 22, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $415.30K | $34.54M |
| Oct 21, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $618.84K | $37.20M |
| Oct 20, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $820.06K | $40.36M |
| Oct 19, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $249.99K | $34.59M |
| Oct 18, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $347.78K | $34.36M |
| Oct 17, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $356.61K | $36.10M |
| Oct 16, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $416.61K | $36.67M |
| Oct 15, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $459.44K | $38.13M |
| Oct 14, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $333.76K | $40.13M |
| Oct 13, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $393.60K | $40.45M |
| Oct 12, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $945.17K | $37.15M |
| Oct 11, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $688.27K | $39.74M |
| Oct 10, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $315.54K | $44.68M |
| Oct 9, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $375.24K | $45.56M |
| Oct 8, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $454.74K | $45.43M |
| Oct 7, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $310.26K | $48.06M |
| Oct 6, 2025 | $0.5124 | $0.5124 | $0.5124 | $0.5124 | $186.03K | $47.86M |
| Oct 5, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $401.80K | $48.87M |
| Oct 4, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $237.55K | $48.90M |
| Oct 3, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $397.15K | $47.69M |
| Oct 2, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $310.15K | $45.97M |
| Oct 1, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $303.98K | $45.96M |
| Sep 30, 2025 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $218.77K | $44.91M |
| Sep 29, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $246.71K | $44.47M |
| Sep 28, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $201.80K | $44.46M |
| Sep 27, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $268.16K | $44.73M |
| Sep 26, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $443.88K | $45.08M |
| Sep 25, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $357.30K | $47.32M |
| Sep 24, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $454.73K | $48.42M |
| Sep 23, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $361.91K | $46.04M |
| Sep 22, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $321.53K | $47.78M |
| Sep 21, 2025 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $546.29K | $48.95M |
| Sep 20, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $578.01K | $48.04M |
| Sep 19, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $346.47K | $51.08M |
| Sep 18, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $360.99K | $50.41M |
| Sep 17, 2025 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $207.47K | $49.98M |
| Sep 16, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $485.77K | $50.83M |
| Sep 15, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $321.93K | $48.77M |
| Sep 14, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $821.30K | $50.12M |
| Sep 13, 2025 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $699.24K | $50.46M |
| Sep 12, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $810.17K | $51.76M |
| Sep 11, 2025 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | $2.46M | $55.76M |
| Sep 10, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $583.81K | $47.46M |
| Sep 9, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $492.70K | $47.68M |
| Sep 8, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $517.89K | $47.45M |
| Sep 7, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $252.00K | $48.36M |
| Sep 6, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $285.37K | $48.94M |
| Sep 5, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $296.62K | $49.80M |
| Sep 4, 2025 | $0.5393 | $0.5393 | $0.5393 | $0.5393 | $464.32K | $50.12M |
| Sep 3, 2025 | $0.5359 | $0.5359 | $0.5359 | $0.5359 | $527.91K | $49.81M |
| Sep 2, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $1.63M | $50.31M |
| Sep 1, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $300.63K | $51.09M |
| Aug 31, 2025 | $0.5609 | $0.5609 | $0.5609 | $0.5609 | $338.49K | $52.17M |
| Aug 30, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $381.71K | $52.61M |
| Aug 29, 2025 | $0.5704 | $0.5704 | $0.5704 | $0.5704 | $409.30K | $53.08M |
| Aug 28, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $291.61K | $54.48M |
| Aug 27, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $337.78K | $55.02M |
| Aug 26, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $412.68K | $54.16M |
| Aug 25, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $550.49K | $56.25M |
| Aug 24, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $654.21K | $56.63M |
| Aug 23, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $1.12M | $57.28M |
| Aug 22, 2025 | $0.6076 | $0.6076 | $0.6076 | $0.6076 | $515.41K | $56.53M |
| Aug 21, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $435.04K | $57.49M |
| Aug 20, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $849.52K | $56.62M |
| Aug 19, 2025 | $0.6070 | $0.6070 | $0.6070 | $0.6070 | $446.42K | $56.48M |
| Aug 18, 2025 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $565.40K | $57.32M |
| Aug 17, 2025 | $0.6175 | $0.6175 | $0.6175 | $0.6175 | $400.47K | $57.45M |
| Aug 16, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $447.10K | $58.28M |
| Aug 15, 2025 | $0.6328 | $0.6328 | $0.6328 | $0.6328 | $778.66K | $58.96M |
| Aug 14, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $618.99K | $61.42M |
| Aug 13, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $1.01M | $60.25M |
| Aug 12, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $836.89K | $61.37M |
| Aug 11, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $1.11M | $60.88M |
| Aug 10, 2025 | $0.6505 | $0.6505 | $0.6505 | $0.6505 | $1.37M | $60.58M |
| Aug 9, 2025 | $0.6824 | $0.6824 | $0.6824 | $0.6824 | $603.04K | $63.46M |
| Aug 8, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $686.02K | $63.99M |
| Aug 7, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $605.62K | $59.80M |
| Aug 6, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $691.95K | $59.98M |
| Aug 5, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $622.33K | $61.76M |
| Aug 4, 2025 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | $749.42K | $60.37M |
| Aug 3, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $744.75K | $57.76M |
| Aug 2, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $949.78K | $60.21M |
| Aug 1, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $975.04K | $61.87M |
| Jul 31, 2025 | $0.6630 | $0.6630 | $0.6630 | $0.6630 | $835.42K | $61.73M |
| Jul 30, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $970.01K | $62.20M |
| Jul 29, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $1.01M | $65.27M |
| Jul 28, 2025 | $0.7269 | $0.7269 | $0.7269 | $0.7269 | $698.33K | $67.51M |
| Jul 27, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $588.05K | $66.21M |
| Jul 26, 2025 | $0.7248 | $0.7248 | $0.7248 | $0.7248 | $764.11K | $67.40M |
| Jul 25, 2025 | $0.7243 | $0.7243 | $0.7243 | $0.7243 | $824.31K | $67.27M |
| Jul 24, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $872.12K | $68.23M |
| Jul 23, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $1.01M | $72.27M |
| Jul 22, 2025 | $0.8121 | $0.8121 | $0.8121 | $0.8121 | $1.61M | $75.53M |
| Jul 21, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $1.41M | $72.89M |
| Jul 20, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $701.45K | $70.98M |
| Jul 19, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $1.02M | $71.03M |
| Jul 18, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $1.07M | $71.17M |
| Jul 17, 2025 | $0.7609 | $0.7609 | $0.7609 | $0.7609 | $1.45M | $70.57M |
| Jul 16, 2025 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | $948.09K | $66.76M |
| Jul 15, 2025 | $0.7003 | $0.7003 | $0.7003 | $0.7003 | $1.01M | $65.29M |
| Jul 14, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $786.47K | $67.79M |
| Jul 13, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $760.64K | $64.59M |
| Jul 12, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $1.06M | $68.56M |
| Jul 11, 2025 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $1.28M | $69.38M |
| Jul 10, 2025 | $0.7218 | $0.7218 | $0.7218 | $0.7218 | $721.74K | $67.16M |
| Jul 9, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $492.76K | $65.07M |
| Jul 8, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $538.09K | $64.68M |
| Jul 7, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $552.23K | $65.60M |
| Jul 6, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $442.32K | $64.25M |
| Jul 5, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $456.70K | $64.96M |
| Jul 4, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $495.82K | $67.69M |
| Jul 3, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $573.76K | $67.68M |
| Jul 2, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $483.10K | $64.83M |
| Jul 1, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $410.14K | $67.22M |
| Jun 30, 2025 | $0.7506 | $0.7506 | $0.7506 | $0.7506 | $556.21K | $69.86M |
| Jun 29, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $487.14K | $69.26M |
| Jun 28, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $846.44K | $69.87M |
| Jun 27, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $739.39K | $62.81M |
| Jun 26, 2025 | $0.6967 | $0.6967 | $0.6967 | $0.6967 | $1.02M | $64.76M |
| Jun 25, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $615.05K | $59.59M |
| Jun 24, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $578.25K | $61.78M |
| Jun 23, 2025 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $578.70K | $57.92M |
| Jun 22, 2025 | $0.6333 | $0.6333 | $0.6333 | $0.6333 | $507.41K | $58.72M |
| Jun 21, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $561.33K | $61.75M |
| Jun 20, 2025 | $0.7102 | $0.7102 | $0.7102 | $0.7102 | $586.31K | $65.93M |
| Jun 19, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $678.35K | $66.56M |
| Jun 18, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $526.73K | $62.97M |
| Jun 17, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $533.69K | $67.61M |
| Jun 16, 2025 | $0.7233 | $0.7233 | $0.7233 | $0.7233 | $488.46K | $67.19M |
| Jun 15, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $604.73K | $65.66M |
| Jun 14, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $845.45K | $65.88M |
| Jun 13, 2025 | $0.7154 | $0.7154 | $0.7154 | $0.7154 | $864.21K | $66.48M |
| Jun 12, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $776.72K | $73.67M |
| Jun 11, 2025 | $0.8043 | $0.8043 | $0.8043 | $0.8043 | $1.05M | $74.79M |
| Jun 10, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $624.96K | $69.76M |
| Jun 9, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $642.69K | $65.15M |
| Jun 8, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $515.50K | $67.68M |
| Jun 7, 2025 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $756.52K | $67.64M |
| Jun 6, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $874.65K | $65.92M |
| Jun 5, 2025 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $950.63K | $75.85M |
| Jun 4, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $774.64K | $73.96M |
| Jun 3, 2025 | $0.7781 | $0.7781 | $0.7781 | $0.7781 | $750.64K | $72.22M |
| Jun 2, 2025 | $0.8158 | $0.8158 | $0.8158 | $0.8158 | $655.07K | $75.90M |
| Jun 1, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $633.58K | $74.31M |
| May 31, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $806.44K | $75.99M |
| May 30, 2025 | $0.8590 | $0.8590 | $0.8590 | $0.8590 | $641.08K | $79.84M |
| May 29, 2025 | $0.8886 | $0.8886 | $0.8886 | $0.8886 | $801.44K | $82.56M |
| May 28, 2025 | $0.8777 | $0.8777 | $0.8777 | $0.8777 | $802.40K | $81.39M |
| May 27, 2025 | $0.8715 | $0.8715 | $0.8715 | $0.8715 | $1.09M | $80.79M |
| May 26, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $1.05M | $80.60M |
| May 25, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $582.00K | $80.32M |
| May 24, 2025 | $0.8614 | $0.8614 | $0.8614 | $0.8614 | $1.38M | $79.84M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.21M | $96.25M |
| May 22, 2025 | $0.8730 | $0.8730 | $0.8730 | $0.8730 | $966.17K | $81.05M |
| May 21, 2025 | $0.8922 | $0.8922 | $0.8922 | $0.8922 | $615.16K | $82.68M |
| May 20, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $1.18M | $84.87M |
| May 19, 2025 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $875.11K | $82.47M |
| May 18, 2025 | $0.8564 | $0.8564 | $0.8564 | $0.8564 | $760.66K | $79.36M |