Goldn
GOLDN
Rank #1733
$0.00068846
Updated 9 days ago
Market Cap
$9.87M
24h Volume
$122.64K
Avg Volume (30d)
$374.19K
24h High/Low
$0.00073782
$0.00068846
$0.00068846
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Chains
Base
0x52d0ac6a76da6e4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00068846 | $0.00073782 | $0.00068846 | $0.00068846 | $122.64K | $9.87M |
| Nov 10, 2025 | $0.00071421 | $0.00071421 | $0.00071421 | $0.00071421 | $121.05K | $10.18M |
| Nov 9, 2025 | $0.00068237 | $0.00068237 | $0.00068237 | $0.00068237 | $110.96K | $9.53M |
| Nov 8, 2025 | $0.00068550 | $0.00068550 | $0.00068550 | $0.00068550 | $119.02K | $9.60M |
| Nov 7, 2025 | $0.00065892 | $0.00065892 | $0.00065892 | $0.00065892 | $125.76K | $9.23M |
| Nov 6, 2025 | $0.00074816 | $0.00074816 | $0.00074816 | $0.00074816 | $143.75K | $10.47M |
| Nov 5, 2025 | $0.00074048 | $0.00074048 | $0.00074048 | $0.00074048 | $147.49K | $10.35M |
| Nov 4, 2025 | $0.00084420 | $0.00084420 | $0.00084420 | $0.00084420 | $162.64K | $12.06M |
| Nov 3, 2025 | $0.00094522 | $0.00094522 | $0.00094522 | $0.00094522 | $1.16M | $13.23M |
| Nov 2, 2025 | $0.00105024 | $0.00105024 | $0.00105024 | $0.00105024 | $1.53M | $14.70M |
| Nov 1, 2025 | $0.00104801 | $0.00104801 | $0.00104801 | $0.00104801 | $1.52M | $14.67M |
| Oct 31, 2025 | $0.00103248 | $0.00103248 | $0.00103248 | $0.00103248 | $1.52M | $14.78M |
| Oct 30, 2025 | $0.00108712 | $0.00108712 | $0.00108712 | $0.00108712 | $511.06K | $14.99M |
| Oct 29, 2025 | $0.00104059 | $0.00104059 | $0.00104059 | $0.00104059 | $104.97K | $14.57M |
| Oct 28, 2025 | $0.00109783 | $0.00109783 | $0.00109783 | $0.00109783 | $110.89K | $15.37M |
| Oct 27, 2025 | $0.00109283 | $0.00109283 | $0.00109283 | $0.00109283 | $110.41K | $15.30M |
| Oct 26, 2025 | $0.00103855 | $0.00103855 | $0.00103855 | $0.00103855 | $105.29K | $14.53M |
| Oct 25, 2025 | $0.00104631 | $0.00104631 | $0.00104631 | $0.00104631 | $103.55K | $14.72M |
| Oct 24, 2025 | $0.00101378 | $0.00101378 | $0.00101378 | $0.00101378 | $100.65K | $14.20M |
| Oct 23, 2025 | $0.00102018 | $0.00102018 | $0.00102018 | $0.00102018 | $101.12K | $14.28M |
| Oct 22, 2025 | $0.00101357 | $0.00101357 | $0.00101357 | $0.00101357 | $101.03K | $14.47M |
| Oct 21, 2025 | $0.00106583 | $0.00106583 | $0.00106583 | $0.00106583 | $105.56K | $14.92M |