Goldn
GOLDN
Rank #1733
$0.00044109
Updated 5 months ago
Market Cap
$6.18M
24h Volume
$615.65
Avg Volume (6m)
$2.71K
24h High/Low
$0.00045133
$0.00040636
$0.00040636
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Base Meme
Chains
Base
0x52d0ac6a76da6e4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00044109 | $0.00045133 | $0.00040636 | $0.00044109 | $615.65 | $6.18M |
| Dec 2, 2025 | $0.00040296 | $0.00043864 | $0.00040023 | $0.00043864 | $616.60 | $5.81M |
| Dec 1, 2025 | $0.00043152 | $0.00043152 | $0.00039244 | $0.00040283 | $570.37 | $5.70M |
| Nov 30, 2025 | $0.00043645 | $0.00044591 | $0.00043573 | $0.00043573 | $8.84K | $6.16M |
| Nov 29, 2025 | $0.00049362 | $0.00050526 | $0.00042538 | $0.00043710 | $16.54K | $6.57M |
| Nov 28, 2025 | $0.00055918 | $0.00057222 | $0.00048905 | $0.00050574 | $10.15K | $7.40M |
| Nov 27, 2025 | $0.00056132 | $0.00057347 | $0.00055959 | $0.00055959 | $156.83 | $7.91M |
| Nov 26, 2025 | $0.00054964 | $0.00056337 | $0.00053879 | $0.00056109 | $211.77 | $7.70M |
| Nov 25, 2025 | $0.00054931 | $0.00055621 | $0.00053465 | $0.00054827 | $378.13 | $7.60M |
| Nov 24, 2025 | $0.00052119 | $0.00055447 | $0.00051832 | $0.00055017 | $246.22 | $7.45M |
| Nov 23, 2025 | $0.00052103 | $0.00053958 | $0.00051514 | $0.00052696 | $1.39K | $7.34M |
| Nov 22, 2025 | $0.00052015 | $0.00052372 | $0.00050889 | $0.00052372 | $92.06 | $7.23M |
| Nov 21, 2025 | $0.00053444 | $0.00053939 | $0.00050159 | $0.00051159 | $87.09 | $7.27M |
| Nov 20, 2025 | $0.00056696 | $0.00057152 | $0.00054006 | $0.00055352 | $176.43 | $7.87M |
| Nov 19, 2025 | $0.00058656 | $0.00058656 | $0.00054129 | $0.00056023 | $550.55 | $7.98M |