Gorbagana
GOR
Rank #1719
$0.00971342
Updated 9 days ago
Market Cap
$9.68M
24h Volume
$5.83M
Avg Volume (30d)
$4.85M
24h High/Low
$0.0131
$0.00963415
$0.00963415
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
71Jvq4Epe2FCJ7JFS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00971342 | $0.0131 | $0.00963415 | $0.00971342 | $5.83M | $9.68M |
| Nov 10, 2025 | $0.00954452 | $0.00954452 | $0.00954452 | $0.00954452 | $4.15M | $9.55M |
| Nov 9, 2025 | $0.00744097 | $0.00744097 | $0.00744097 | $0.00744097 | $3.20M | $7.45M |
| Nov 8, 2025 | $0.00851747 | $0.00851747 | $0.00851747 | $0.00851747 | $6.43M | $8.61M |
| Nov 7, 2025 | $0.00822038 | $0.00822038 | $0.00822038 | $0.00822038 | $5.23M | $8.23M |
| Nov 6, 2025 | $0.00897402 | $0.00897402 | $0.00897402 | $0.00897402 | $6.82M | $8.96M |
| Nov 5, 2025 | $0.00725376 | $0.00725376 | $0.00725376 | $0.00725376 | $7.84M | $7.28M |
| Nov 4, 2025 | $0.00580117 | $0.00580117 | $0.00580117 | $0.00580117 | $6.15M | $5.79M |
| Nov 3, 2025 | $0.00581872 | $0.00581872 | $0.00581872 | $0.00581872 | $2.96M | $5.82M |
| Nov 2, 2025 | $0.00581496 | $0.00581496 | $0.00581496 | $0.00581496 | $2.13M | $5.82M |
| Nov 1, 2025 | $0.00539271 | $0.00539271 | $0.00539271 | $0.00539271 | $4.55M | $5.41M |
| Oct 31, 2025 | $0.00595251 | $0.00595251 | $0.00595251 | $0.00595251 | $5.10M | $5.93M |
| Oct 30, 2025 | $0.00703088 | $0.00703088 | $0.00703088 | $0.00703088 | $4.29M | $7.01M |
| Oct 29, 2025 | $0.00786001 | $0.00786001 | $0.00786001 | $0.00786001 | $4.28M | $8.01M |
| Oct 28, 2025 | $0.00736025 | $0.00736025 | $0.00736025 | $0.00736025 | $5.10M | $7.36M |
| Oct 27, 2025 | $0.00520181 | $0.00520181 | $0.00520181 | $0.00520181 | $2.86M | $5.20M |
| Oct 26, 2025 | $0.00598528 | $0.00598528 | $0.00598528 | $0.00598528 | $1.88M | $5.99M |
| Oct 25, 2025 | $0.00539706 | $0.00539706 | $0.00539706 | $0.00539706 | $3.46M | $5.40M |
| Oct 24, 2025 | $0.00599036 | $0.00599036 | $0.00599036 | $0.00599036 | $5.09M | $5.97M |
| Oct 23, 2025 | $0.00364774 | $0.00364774 | $0.00364774 | $0.00364774 | $5.92M | $3.65M |
| Oct 22, 2025 | $0.00390569 | $0.00390569 | $0.00390569 | $0.00390569 | $8.15M | $3.91M |
| Oct 21, 2025 | $0.00391354 | $0.00391354 | $0.00391354 | $0.00391354 | $5.18M | $3.93M |