Gorbagana
GOR
Rank #1719
$0.00756683
Updated 5 months ago
Market Cap
$7.57M
24h Volume
$21.07M
Avg Volume (6m)
$11.92M
24h High/Low
$0.00757231
$0.00624205
$0.00624205
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
71Jvq4Epe2FCJ7JFS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00756683 | $0.00757231 | $0.00624205 | $0.00756683 | $21.07M | $7.57M |
| Dec 2, 2025 | $0.00716438 | $0.00748759 | $0.00678675 | $0.00729268 | $17.63M | $7.14M |
| Dec 1, 2025 | $0.00823497 | $0.00823497 | $0.00643270 | $0.00713508 | $14.37M | $7.06M |
| Nov 30, 2025 | $0.00872018 | $0.00872018 | $0.00776124 | $0.00835067 | $10.02M | $8.47M |
| Nov 29, 2025 | $0.00894899 | $0.00894899 | $0.00862678 | $0.00870392 | $12.03M | $8.72M |
| Nov 28, 2025 | $0.00941070 | $0.00941070 | $0.00835862 | $0.00888406 | $14.25M | $8.83M |
| Nov 27, 2025 | $0.00972981 | $0.00972981 | $0.00920761 | $0.00939234 | $17.58M | $9.42M |
| Nov 26, 2025 | $0.00867251 | $0.00985427 | $0.00860222 | $0.00985427 | $14.53M | $8.96M |
| Nov 25, 2025 | $0.00962679 | $0.00965611 | $0.00869661 | $0.00869661 | $10.24M | $9.18M |
| Nov 24, 2025 | $0.00973486 | $0.00973486 | $0.00908999 | $0.00957894 | $6.58M | $9.49M |
| Nov 23, 2025 | $0.00991262 | $0.0109 | $0.00991262 | $0.00997936 | $4.70M | $10.34M |
| Nov 22, 2025 | $0.0100 | $0.0106 | $0.00985245 | $0.00993170 | $8.38M | $10.14M |
| Nov 21, 2025 | $0.00995450 | $0.0105 | $0.00919335 | $0.0100 | $10.69M | $9.80M |
| Nov 20, 2025 | $0.0108 | $0.0117 | $0.00953774 | $0.00986442 | $8.82M | $10.27M |
| Nov 19, 2025 | $0.0101 | $0.0104 | $0.00910949 | $0.00998537 | $7.97M | $9.67M |