Gorbagana
GOR
Rank #1719
$0.00971342
Updated 9 days ago
Market Cap
$9.68M
24h Volume
$5.83M
Avg Volume (all)
$9.99M
24h High/Low
$0.0131
$0.00963415
$0.00963415
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Meme
Pump.fun Ecosystem
Chains
Solana
71Jvq4Epe2FCJ7JFS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00971342 | $0.0131 | $0.00963415 | $0.00971342 | $5.83M | $9.68M |
| Nov 10, 2025 | $0.00954452 | $0.00954452 | $0.00954452 | $0.00954452 | $4.15M | $9.55M |
| Nov 9, 2025 | $0.00744097 | $0.00744097 | $0.00744097 | $0.00744097 | $3.20M | $7.45M |
| Nov 8, 2025 | $0.00851747 | $0.00851747 | $0.00851747 | $0.00851747 | $6.43M | $8.61M |
| Nov 7, 2025 | $0.00822038 | $0.00822038 | $0.00822038 | $0.00822038 | $5.23M | $8.23M |
| Nov 6, 2025 | $0.00897402 | $0.00897402 | $0.00897402 | $0.00897402 | $6.82M | $8.96M |
| Nov 5, 2025 | $0.00725376 | $0.00725376 | $0.00725376 | $0.00725376 | $7.84M | $7.28M |
| Nov 4, 2025 | $0.00580117 | $0.00580117 | $0.00580117 | $0.00580117 | $6.15M | $5.79M |
| Nov 3, 2025 | $0.00581872 | $0.00581872 | $0.00581872 | $0.00581872 | $2.96M | $5.82M |
| Nov 2, 2025 | $0.00581496 | $0.00581496 | $0.00581496 | $0.00581496 | $2.13M | $5.82M |
| Nov 1, 2025 | $0.00539271 | $0.00539271 | $0.00539271 | $0.00539271 | $4.55M | $5.41M |
| Oct 31, 2025 | $0.00595251 | $0.00595251 | $0.00595251 | $0.00595251 | $5.10M | $5.93M |
| Oct 30, 2025 | $0.00703088 | $0.00703088 | $0.00703088 | $0.00703088 | $4.29M | $7.01M |
| Oct 29, 2025 | $0.00786001 | $0.00786001 | $0.00786001 | $0.00786001 | $4.28M | $8.01M |
| Oct 28, 2025 | $0.00736025 | $0.00736025 | $0.00736025 | $0.00736025 | $5.10M | $7.36M |
| Oct 27, 2025 | $0.00520181 | $0.00520181 | $0.00520181 | $0.00520181 | $2.86M | $5.20M |
| Oct 26, 2025 | $0.00598528 | $0.00598528 | $0.00598528 | $0.00598528 | $1.88M | $5.99M |
| Oct 25, 2025 | $0.00539706 | $0.00539706 | $0.00539706 | $0.00539706 | $3.46M | $5.40M |
| Oct 24, 2025 | $0.00599036 | $0.00599036 | $0.00599036 | $0.00599036 | $5.09M | $5.97M |
| Oct 23, 2025 | $0.00364774 | $0.00364774 | $0.00364774 | $0.00364774 | $5.92M | $3.65M |
| Oct 22, 2025 | $0.00390569 | $0.00390569 | $0.00390569 | $0.00390569 | $8.15M | $3.91M |
| Oct 21, 2025 | $0.00391354 | $0.00391354 | $0.00391354 | $0.00391354 | $5.18M | $3.93M |
| Oct 20, 2025 | $0.00428747 | $0.00428747 | $0.00428747 | $0.00428747 | $4.24M | $4.29M |
| Oct 19, 2025 | $0.00404005 | $0.00404005 | $0.00404005 | $0.00404005 | $3.39M | $4.05M |
| Oct 18, 2025 | $0.00400012 | $0.00400012 | $0.00400012 | $0.00400012 | $8.20M | $4.00M |
| Oct 17, 2025 | $0.00417145 | $0.00417145 | $0.00417145 | $0.00417145 | $6.56M | $4.17M |
| Oct 16, 2025 | $0.00416460 | $0.00416460 | $0.00416460 | $0.00416460 | $5.20M | $4.17M |
| Oct 15, 2025 | $0.00428767 | $0.00428767 | $0.00428767 | $0.00428767 | $6.91M | $4.29M |
| Oct 14, 2025 | $0.00463524 | $0.00463524 | $0.00463524 | $0.00463524 | $5.75M | $4.64M |
| Oct 13, 2025 | $0.00523589 | $0.00523589 | $0.00523589 | $0.00523589 | $6.32M | $5.23M |
| Oct 12, 2025 | $0.00397670 | $0.00397670 | $0.00397670 | $0.00397670 | $7.33M | $3.98M |
| Oct 11, 2025 | $0.00378993 | $0.00378993 | $0.00378993 | $0.00378993 | $16.54M | $3.82M |
| Oct 10, 2025 | $0.00526407 | $0.00526407 | $0.00526407 | $0.00526407 | $7.35M | $5.27M |
| Oct 9, 2025 | $0.00510844 | $0.00510844 | $0.00510844 | $0.00510844 | $6.84M | $5.10M |
| Oct 8, 2025 | $0.00519504 | $0.00519504 | $0.00519504 | $0.00519504 | $7.17M | $5.19M |
| Oct 7, 2025 | $0.00648296 | $0.00648296 | $0.00648296 | $0.00648296 | $6.79M | $6.48M |
| Oct 6, 2025 | $0.00699036 | $0.00699036 | $0.00699036 | $0.00699036 | $6.32M | $6.99M |
| Oct 5, 2025 | $0.00781791 | $0.00781791 | $0.00781791 | $0.00781791 | $3.86M | $7.81M |
| Oct 4, 2025 | $0.00671050 | $0.00671050 | $0.00671050 | $0.00671050 | $7.26M | $6.72M |
| Oct 3, 2025 | $0.00693935 | $0.00693935 | $0.00693935 | $0.00693935 | $6.89M | $6.93M |
| Oct 2, 2025 | $0.00585291 | $0.00585291 | $0.00585291 | $0.00585291 | $6.59M | $5.85M |
| Oct 1, 2025 | $0.00603803 | $0.00603803 | $0.00603803 | $0.00603803 | $6.04M | $6.04M |
| Sep 30, 2025 | $0.00659240 | $0.00659240 | $0.00659240 | $0.00659240 | $8.25M | $6.58M |
| Sep 29, 2025 | $0.00747561 | $0.00747561 | $0.00747561 | $0.00747561 | $3.52M | $7.48M |
| Sep 28, 2025 | $0.00668977 | $0.00668977 | $0.00668977 | $0.00668977 | $2.95M | $6.70M |
| Sep 27, 2025 | $0.00635997 | $0.00635997 | $0.00635997 | $0.00635997 | $5.41M | $6.35M |
| Sep 26, 2025 | $0.00551575 | $0.00551575 | $0.00551575 | $0.00551575 | $6.13M | $5.54M |
| Sep 25, 2025 | $0.00630600 | $0.00630600 | $0.00630600 | $0.00630600 | $5.05M | $6.29M |
| Sep 24, 2025 | $0.00585398 | $0.00585398 | $0.00585398 | $0.00585398 | $4.56M | $5.83M |
| Sep 23, 2025 | $0.00716395 | $0.00716395 | $0.00716395 | $0.00716395 | $1.18M | $7.16M |
| Sep 22, 2025 | $0.00894453 | $0.00894453 | $0.00894453 | $0.00894453 | $3.53M | $8.95M |
| Sep 21, 2025 | $0.00866624 | $0.00866624 | $0.00866624 | $0.00866624 | $3.35M | $8.67M |
| Sep 20, 2025 | $0.00896992 | $0.00896992 | $0.00896992 | $0.00896992 | $5.06M | $8.98M |
| Sep 19, 2025 | $0.00992302 | $0.00992302 | $0.00992302 | $0.00992302 | $5.60M | $9.92M |
| Sep 18, 2025 | $0.00886425 | $0.00886425 | $0.00886425 | $0.00886425 | $6.93M | $8.87M |
| Sep 17, 2025 | $0.00833231 | $0.00833231 | $0.00833231 | $0.00833231 | $6.38M | $8.33M |
| Sep 16, 2025 | $0.00879262 | $0.00879262 | $0.00879262 | $0.00879262 | $6.59M | $8.75M |
| Sep 15, 2025 | $0.00984756 | $0.00984756 | $0.00984756 | $0.00984756 | $4.52M | $9.85M |
| Sep 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.74M | $11.36M |
| Sep 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.73M | $12.47M |
| Sep 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.51M | $11.83M |
| Sep 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.52M | $11.49M |
| Sep 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.54M | $12.84M |
| Sep 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.90M | $11.04M |
| Sep 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.61M | $12.58M |
| Sep 7, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.76M | $10.16M |
| Sep 6, 2025 | $0.00979961 | $0.00979961 | $0.00979961 | $0.00979961 | $6.66M | $9.80M |
| Sep 5, 2025 | $0.00953387 | $0.00953387 | $0.00953387 | $0.00953387 | $5.21M | $9.65M |
| Sep 4, 2025 | $0.00924080 | $0.00924080 | $0.00924080 | $0.00924080 | $5.01M | $9.24M |
| Sep 3, 2025 | $0.00869974 | $0.00869974 | $0.00869974 | $0.00869974 | $6.75M | $8.70M |
| Sep 2, 2025 | $0.00972040 | $0.00972040 | $0.00972040 | $0.00972040 | $6.39M | $9.72M |
| Sep 1, 2025 | $0.00928480 | $0.00928480 | $0.00928480 | $0.00928480 | $4.25M | $9.32M |
| Aug 31, 2025 | $0.00888543 | $0.00888543 | $0.00888543 | $0.00888543 | $4.67M | $8.89M |
| Aug 30, 2025 | $0.00879983 | $0.00879983 | $0.00879983 | $0.00879983 | $7.73M | $8.80M |
| Aug 29, 2025 | $0.00987768 | $0.00987768 | $0.00987768 | $0.00987768 | $5.23M | $9.88M |
| Aug 28, 2025 | $0.00915354 | $0.00915354 | $0.00915354 | $0.00915354 | $5.84M | $9.20M |
| Aug 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $8.23M | $11.26M |
| Aug 26, 2025 | $0.00920997 | $0.00920997 | $0.00920997 | $0.00920997 | $8.72M | $9.20M |
| Aug 25, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.01M | $11.03M |
| Aug 24, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.74M | $11.82M |
| Aug 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.27M | $12.72M |
| Aug 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.14M | $11.87M |
| Aug 21, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $6.79M | $15.45M |
| Aug 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.56M | $14.87M |
| Aug 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $8.82M | $15.08M |
| Aug 18, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.92M | $14.83M |
| Aug 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.41M | $16.60M |
| Aug 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $9.85M | $14.98M |
| Aug 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.26M | $13.49M |
| Aug 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $14.19M | $15.54M |
| Aug 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $11.62M | $17.38M |
| Aug 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $12.39M | $15.67M |
| Aug 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $17.49M | $17.61M |
| Aug 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $11.36M | $22.50M |
| Aug 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.30M | $24.31M |
| Aug 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.91M | $25.06M |
| Aug 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $8.27M | $27.09M |
| Aug 6, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $10.06M | $30.42M |
| Aug 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.27M | $29.25M |
| Aug 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.83M | $24.46M |
| Aug 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.18M | $20.10M |
| Aug 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $5.90M | $20.63M |
| Aug 1, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.69M | $21.29M |
| Jul 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.38M | $20.90M |
| Jul 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.25M | $21.24M |
| Jul 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.36M | $23.75M |
| Jul 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.60M | $20.82M |
| Jul 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $5.57M | $21.48M |
| Jul 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.13M | $19.10M |
| Jul 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.23M | $17.60M |
| Jul 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.86M | $18.48M |
| Jul 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $12.16M | $24.49M |
| Jul 22, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $18.01M | $26.85M |
| Jul 21, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $7.73M | $14.97M |
| Jul 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.31M | $13.49M |
| Jul 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.66M | $11.14M |
| Jul 18, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.61M | $16.11M |
| Jul 17, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $8.32M | $17.56M |
| Jul 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.56M | $16.08M |
| Jul 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $20.53M | $18.86M |
| Jul 14, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $13.07M | $20.05M |
| Jul 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $12.68M | $18.31M |
| Jul 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $19.70M | $16.82M |
| Jul 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.70M | $15.96M |
| Jul 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $14.28M | $16.76M |
| Jul 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $12.68M | $17.46M |
| Jul 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $13.50M | $17.59M |
| Jul 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.41M | $17.55M |
| Jul 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $11.44M | $18.20M |
| Jul 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $19.39M | $21.18M |
| Jul 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $19.09M | $27.07M |
| Jul 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $28.76M | $26.24M |
| Jul 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $14.91M | $17.84M |
| Jul 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $16.98M | $18.29M |
| Jun 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $16.29M | $19.42M |
| Jun 29, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $13.28M | $18.83M |
| Jun 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $23.13M | $17.85M |
| Jun 27, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $27.08M | $19.17M |
| Jun 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $27.40M | $18.26M |
| Jun 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $35.62M | $19.51M |
| Jun 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $39.69M | $24.53M |
| Jun 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $43.09M | $31.98M |
| Jun 22, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $43.15M | $42.39M |
| Jun 21, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $72.51M | $31.30M |
| Jun 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $72.51M | $31.30M |