Gram
GRAM
Rank #1976
$0.00370162
Updated 9 days ago
Market Cap
$9.10M
24h Volume
$374.76K
Avg Volume (30d)
$51.49K
24h High/Low
$0.00491580
$0.00269600
$0.00269600
Price Chart
Categories & Chains
Categories
Proof of Work (PoW)
TON Ecosystem
Chains
The Open Network
EQC47093oX5Xhb0xu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00370162 | $0.00491580 | $0.00269600 | $0.00370162 | $374.76K | $9.10M |
| Nov 10, 2025 | $0.00278553 | $0.00278553 | $0.00278553 | $0.00278553 | $36.70K | $6.84M |
| Nov 9, 2025 | $0.00284448 | $0.00284448 | $0.00284448 | $0.00284448 | $10.56K | $6.99M |
| Nov 8, 2025 | $0.00287393 | $0.00287393 | $0.00287393 | $0.00287393 | $49.56K | $7.07M |
| Nov 7, 2025 | $0.00285065 | $0.00285065 | $0.00285065 | $0.00285065 | $82.21K | $7.00M |
| Nov 6, 2025 | $0.00301930 | $0.00301930 | $0.00301930 | $0.00301930 | $33.62K | $7.42M |
| Nov 5, 2025 | $0.00299111 | $0.00299111 | $0.00299111 | $0.00299111 | $106.39K | $7.33M |
| Nov 4, 2025 | $0.00271689 | $0.00271689 | $0.00271689 | $0.00271689 | $37.17K | $6.67M |
| Nov 3, 2025 | $0.00299281 | $0.00299281 | $0.00299281 | $0.00299281 | $23.17K | $7.35M |
| Nov 2, 2025 | $0.00293479 | $0.00293479 | $0.00293479 | $0.00293479 | $65.48K | $7.21M |
| Nov 1, 2025 | $0.00301831 | $0.00301831 | $0.00301831 | $0.00301831 | $22.29K | $7.42M |
| Oct 31, 2025 | $0.00302770 | $0.00302770 | $0.00302770 | $0.00302770 | $37.32K | $7.43M |
| Oct 30, 2025 | $0.00290997 | $0.00290997 | $0.00290997 | $0.00290997 | $23.15K | $7.15M |
| Oct 29, 2025 | $0.00305595 | $0.00305595 | $0.00305595 | $0.00305595 | $45.36K | $7.49M |
| Oct 28, 2025 | $0.00297826 | $0.00297826 | $0.00297826 | $0.00297826 | $40.31K | $7.32M |
| Oct 27, 2025 | $0.00322566 | $0.00322566 | $0.00322566 | $0.00322566 | $29.32K | $7.93M |
| Oct 26, 2025 | $0.00310333 | $0.00310333 | $0.00310333 | $0.00310333 | $23.39K | $7.62M |
| Oct 25, 2025 | $0.00305946 | $0.00305946 | $0.00305946 | $0.00305946 | $14.85K | $7.52M |
| Oct 24, 2025 | $0.00298728 | $0.00298728 | $0.00298728 | $0.00298728 | $11.41K | $7.34M |
| Oct 23, 2025 | $0.00293876 | $0.00293876 | $0.00293876 | $0.00293876 | $19.30K | $7.22M |
| Oct 22, 2025 | $0.00292849 | $0.00292849 | $0.00292849 | $0.00292849 | $31.18K | $7.18M |
| Oct 21, 2025 | $0.00311841 | $0.00311841 | $0.00311841 | $0.00311841 | $15.36K | $7.66M |