Gram
GRAM
Rank #1976
$0.00370162
Updated 9 days ago
Market Cap
$9.10M
24h Volume
$374.76K
Avg Volume (all)
$55.51K
24h High/Low
$0.00491580
$0.00269600
$0.00269600
Price Chart
Categories & Chains
Categories
Proof of Work (PoW)
TON Ecosystem
Chains
The Open Network
EQC47093oX5Xhb0xu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00370162 | $0.00491580 | $0.00269600 | $0.00370162 | $374.76K | $9.10M |
| Nov 10, 2025 | $0.00278553 | $0.00278553 | $0.00278553 | $0.00278553 | $36.70K | $6.84M |
| Nov 9, 2025 | $0.00284448 | $0.00284448 | $0.00284448 | $0.00284448 | $10.56K | $6.99M |
| Nov 8, 2025 | $0.00287393 | $0.00287393 | $0.00287393 | $0.00287393 | $49.56K | $7.07M |
| Nov 7, 2025 | $0.00285065 | $0.00285065 | $0.00285065 | $0.00285065 | $82.21K | $7.00M |
| Nov 6, 2025 | $0.00301930 | $0.00301930 | $0.00301930 | $0.00301930 | $33.62K | $7.42M |
| Nov 5, 2025 | $0.00299111 | $0.00299111 | $0.00299111 | $0.00299111 | $106.39K | $7.33M |
| Nov 4, 2025 | $0.00271689 | $0.00271689 | $0.00271689 | $0.00271689 | $37.17K | $6.67M |
| Nov 3, 2025 | $0.00299281 | $0.00299281 | $0.00299281 | $0.00299281 | $23.17K | $7.35M |
| Nov 2, 2025 | $0.00293479 | $0.00293479 | $0.00293479 | $0.00293479 | $65.48K | $7.21M |
| Nov 1, 2025 | $0.00301831 | $0.00301831 | $0.00301831 | $0.00301831 | $22.29K | $7.42M |
| Oct 31, 2025 | $0.00302770 | $0.00302770 | $0.00302770 | $0.00302770 | $37.32K | $7.43M |
| Oct 30, 2025 | $0.00290997 | $0.00290997 | $0.00290997 | $0.00290997 | $23.15K | $7.15M |
| Oct 29, 2025 | $0.00305595 | $0.00305595 | $0.00305595 | $0.00305595 | $45.36K | $7.49M |
| Oct 28, 2025 | $0.00297826 | $0.00297826 | $0.00297826 | $0.00297826 | $40.31K | $7.32M |
| Oct 27, 2025 | $0.00322566 | $0.00322566 | $0.00322566 | $0.00322566 | $29.32K | $7.93M |
| Oct 26, 2025 | $0.00310333 | $0.00310333 | $0.00310333 | $0.00310333 | $23.39K | $7.62M |
| Oct 25, 2025 | $0.00305946 | $0.00305946 | $0.00305946 | $0.00305946 | $14.85K | $7.52M |
| Oct 24, 2025 | $0.00298728 | $0.00298728 | $0.00298728 | $0.00298728 | $11.41K | $7.34M |
| Oct 23, 2025 | $0.00293876 | $0.00293876 | $0.00293876 | $0.00293876 | $19.30K | $7.22M |
| Oct 22, 2025 | $0.00292849 | $0.00292849 | $0.00292849 | $0.00292849 | $31.18K | $7.18M |
| Oct 21, 2025 | $0.00311841 | $0.00311841 | $0.00311841 | $0.00311841 | $15.36K | $7.66M |
| Oct 20, 2025 | $0.00312919 | $0.00312919 | $0.00312919 | $0.00312919 | $20.18K | $7.69M |
| Oct 19, 2025 | $0.00328110 | $0.00328110 | $0.00328110 | $0.00328110 | $47.45K | $8.06M |
| Oct 18, 2025 | $0.00311953 | $0.00311953 | $0.00311953 | $0.00311953 | $30.33K | $7.67M |
| Oct 17, 2025 | $0.00300895 | $0.00300895 | $0.00300895 | $0.00300895 | $31.99K | $7.40M |
| Oct 16, 2025 | $0.00305901 | $0.00305901 | $0.00305901 | $0.00305901 | $24.32K | $7.52M |
| Oct 15, 2025 | $0.00328201 | $0.00328201 | $0.00328201 | $0.00328201 | $34.53K | $8.07M |
| Oct 14, 2025 | $0.00326229 | $0.00326229 | $0.00326229 | $0.00326229 | $41.37K | $8.02M |
| Oct 13, 2025 | $0.00310736 | $0.00310736 | $0.00310736 | $0.00310736 | $46.35K | $7.63M |
| Oct 12, 2025 | $0.00299517 | $0.00299517 | $0.00299517 | $0.00299517 | $143.76K | $7.36M |
| Oct 11, 2025 | $0.00254916 | $0.00254916 | $0.00254916 | $0.00254916 | $155.29K | $6.27M |
| Oct 10, 2025 | $0.00298265 | $0.00298265 | $0.00298265 | $0.00298265 | $66.06K | $7.33M |
| Oct 9, 2025 | $0.00312814 | $0.00312814 | $0.00312814 | $0.00312814 | $25.83K | $7.68M |
| Oct 8, 2025 | $0.00295288 | $0.00295288 | $0.00295288 | $0.00295288 | $8.52K | $7.26M |
| Oct 7, 2025 | $0.00304305 | $0.00304305 | $0.00304305 | $0.00304305 | $17.99K | $7.48M |
| Oct 6, 2025 | $0.00304088 | $0.00304088 | $0.00304088 | $0.00304088 | $15.20K | $7.47M |
| Oct 5, 2025 | $0.00307770 | $0.00307770 | $0.00307770 | $0.00307770 | $16.62K | $7.56M |
| Oct 4, 2025 | $0.00311136 | $0.00311136 | $0.00311136 | $0.00311136 | $29.29K | $7.64M |
| Oct 3, 2025 | $0.00315325 | $0.00315325 | $0.00315325 | $0.00315325 | $27.15K | $7.75M |
| Oct 2, 2025 | $0.00315277 | $0.00315277 | $0.00315277 | $0.00315277 | $20.93K | $7.75M |
| Oct 1, 2025 | $0.00304874 | $0.00304874 | $0.00304874 | $0.00304874 | $13.55K | $7.49M |
| Sep 30, 2025 | $0.00302043 | $0.00302043 | $0.00302043 | $0.00302043 | $7.06K | $7.42M |
| Sep 29, 2025 | $0.00304251 | $0.00304251 | $0.00304251 | $0.00304251 | $33.98K | $7.48M |
| Sep 28, 2025 | $0.00302686 | $0.00302686 | $0.00302686 | $0.00302686 | $16.87K | $7.44M |
| Sep 27, 2025 | $0.00302644 | $0.00302644 | $0.00302644 | $0.00302644 | $16.61K | $7.44M |
| Sep 26, 2025 | $0.00304150 | $0.00304150 | $0.00304150 | $0.00304150 | $16.02K | $7.48M |
| Sep 25, 2025 | $0.00315594 | $0.00315594 | $0.00315594 | $0.00315594 | $15.40K | $7.76M |
| Sep 24, 2025 | $0.00307647 | $0.00307647 | $0.00307647 | $0.00307647 | $28.82K | $7.56M |
| Sep 23, 2025 | $0.00317620 | $0.00317620 | $0.00317620 | $0.00317620 | $29.52K | $7.81M |
| Sep 22, 2025 | $0.00334794 | $0.00334794 | $0.00334794 | $0.00334794 | $37.22K | $8.23M |
| Sep 21, 2025 | $0.00341425 | $0.00341425 | $0.00341425 | $0.00341425 | $13.37K | $8.39M |
| Sep 20, 2025 | $0.00339377 | $0.00339377 | $0.00339377 | $0.00339377 | $8.94K | $8.34M |
| Sep 19, 2025 | $0.00346464 | $0.00346464 | $0.00346464 | $0.00346464 | $14.83K | $8.51M |
| Sep 18, 2025 | $0.00345289 | $0.00345289 | $0.00345289 | $0.00345289 | $14.82K | $8.49M |
| Sep 17, 2025 | $0.00350109 | $0.00350109 | $0.00350109 | $0.00350109 | $17.91K | $8.61M |
| Sep 16, 2025 | $0.00347245 | $0.00347245 | $0.00347245 | $0.00347245 | $24.65K | $8.53M |
| Sep 15, 2025 | $0.00351211 | $0.00351211 | $0.00351211 | $0.00351211 | $27.11K | $8.63M |
| Sep 14, 2025 | $0.00342746 | $0.00342746 | $0.00342746 | $0.00342746 | $65.59K | $8.44M |
| Sep 13, 2025 | $0.00353356 | $0.00353356 | $0.00353356 | $0.00353356 | $38.66K | $8.69M |
| Sep 12, 2025 | $0.00339046 | $0.00339046 | $0.00339046 | $0.00339046 | $20.65K | $8.34M |
| Sep 11, 2025 | $0.00328915 | $0.00328915 | $0.00328915 | $0.00328915 | $31.84K | $8.08M |
| Sep 10, 2025 | $0.00328110 | $0.00328110 | $0.00328110 | $0.00328110 | $29.19K | $8.07M |
| Sep 9, 2025 | $0.00316200 | $0.00316200 | $0.00316200 | $0.00316200 | $14.82K | $7.77M |
| Sep 8, 2025 | $0.00317582 | $0.00317582 | $0.00317582 | $0.00317582 | $8.99K | $7.81M |
| Sep 7, 2025 | $0.00310630 | $0.00310630 | $0.00310630 | $0.00310630 | $9.23K | $7.64M |
| Sep 6, 2025 | $0.00308266 | $0.00308266 | $0.00308266 | $0.00308266 | $64.05K | $7.58M |
| Sep 5, 2025 | $0.00303906 | $0.00303906 | $0.00303906 | $0.00303906 | $9.87K | $7.47M |
| Sep 4, 2025 | $0.00311284 | $0.00311284 | $0.00311284 | $0.00311284 | $16.09K | $7.65M |
| Sep 3, 2025 | $0.00311331 | $0.00311331 | $0.00311331 | $0.00311331 | $10.29K | $7.66M |
| Sep 2, 2025 | $0.00305443 | $0.00305443 | $0.00305443 | $0.00305443 | $16.57K | $7.52M |
| Sep 1, 2025 | $0.00316971 | $0.00316971 | $0.00316971 | $0.00316971 | $9.12K | $7.79M |
| Aug 31, 2025 | $0.00315511 | $0.00315511 | $0.00315511 | $0.00315511 | $16.97K | $7.76M |
| Aug 30, 2025 | $0.00315522 | $0.00315522 | $0.00315522 | $0.00315522 | $18.51K | $7.76M |
| Aug 29, 2025 | $0.00315725 | $0.00315725 | $0.00315725 | $0.00315725 | $16.09K | $7.76M |
| Aug 28, 2025 | $0.00312592 | $0.00312592 | $0.00312592 | $0.00312592 | $10.85K | $7.69M |
| Aug 27, 2025 | $0.00308646 | $0.00308646 | $0.00308646 | $0.00308646 | $14.01K | $7.59M |
| Aug 26, 2025 | $0.00309642 | $0.00309642 | $0.00309642 | $0.00309642 | $18.73K | $7.62M |
| Aug 25, 2025 | $0.00328901 | $0.00328901 | $0.00328901 | $0.00328901 | $29.63K | $8.09M |
| Aug 24, 2025 | $0.00353948 | $0.00353948 | $0.00353948 | $0.00353948 | $55.91K | $8.70M |
| Aug 23, 2025 | $0.00321389 | $0.00321389 | $0.00321389 | $0.00321389 | $32.15K | $7.91M |
| Aug 22, 2025 | $0.00310905 | $0.00310905 | $0.00310905 | $0.00310905 | $11.92K | $7.65M |
| Aug 21, 2025 | $0.00314515 | $0.00314515 | $0.00314515 | $0.00314515 | $11.32K | $7.73M |
| Aug 20, 2025 | $0.00315053 | $0.00315053 | $0.00315053 | $0.00315053 | $9.85K | $7.75M |
| Aug 19, 2025 | $0.00320578 | $0.00320578 | $0.00320578 | $0.00320578 | $15.71K | $7.88M |
| Aug 18, 2025 | $0.00337032 | $0.00337032 | $0.00337032 | $0.00337032 | $10.09K | $8.29M |
| Aug 17, 2025 | $0.00335048 | $0.00335048 | $0.00335048 | $0.00335048 | $10.85K | $8.24M |
| Aug 16, 2025 | $0.00341484 | $0.00341484 | $0.00341484 | $0.00341484 | $21.24K | $8.40M |
| Aug 15, 2025 | $0.00338029 | $0.00338029 | $0.00338029 | $0.00338029 | $38.94K | $8.31M |
| Aug 14, 2025 | $0.00347016 | $0.00347016 | $0.00347016 | $0.00347016 | $27.83K | $8.53M |
| Aug 13, 2025 | $0.00352292 | $0.00352292 | $0.00352292 | $0.00352292 | $17.08K | $8.67M |
| Aug 12, 2025 | $0.00357465 | $0.00357465 | $0.00357465 | $0.00357465 | $15.27K | $8.80M |
| Aug 11, 2025 | $0.00352467 | $0.00352467 | $0.00352467 | $0.00352467 | $13.09K | $8.67M |
| Aug 10, 2025 | $0.00359884 | $0.00359884 | $0.00359884 | $0.00359884 | $14.63K | $8.85M |
| Aug 9, 2025 | $0.00346545 | $0.00346545 | $0.00346545 | $0.00346545 | $11.79K | $8.52M |
| Aug 8, 2025 | $0.00354201 | $0.00354201 | $0.00354201 | $0.00354201 | $13.10K | $8.71M |
| Aug 7, 2025 | $0.00350691 | $0.00350691 | $0.00350691 | $0.00350691 | $12.03K | $8.61M |
| Aug 6, 2025 | $0.00340437 | $0.00340437 | $0.00340437 | $0.00340437 | $14.15K | $8.37M |
| Aug 5, 2025 | $0.00354522 | $0.00354522 | $0.00354522 | $0.00354522 | $22.37K | $8.72M |
| Aug 4, 2025 | $0.00363555 | $0.00363555 | $0.00363555 | $0.00363555 | $7.18K | $8.94M |
| Aug 3, 2025 | $0.00359982 | $0.00359982 | $0.00359982 | $0.00359982 | $11.18K | $8.87M |
| Aug 2, 2025 | $0.00359461 | $0.00359461 | $0.00359461 | $0.00359461 | $15.65K | $8.84M |
| Aug 1, 2025 | $0.00371978 | $0.00371978 | $0.00371978 | $0.00371978 | $17.91K | $9.15M |
| Jul 31, 2025 | $0.00356866 | $0.00356866 | $0.00356866 | $0.00356866 | $12.23K | $8.78M |
| Jul 30, 2025 | $0.00361779 | $0.00361779 | $0.00361779 | $0.00361779 | $10.87K | $8.89M |
| Jul 29, 2025 | $0.00355406 | $0.00355406 | $0.00355406 | $0.00355406 | $10.44K | $8.75M |
| Jul 28, 2025 | $0.00380551 | $0.00380551 | $0.00380551 | $0.00380551 | $10.23K | $9.36M |
| Jul 27, 2025 | $0.00387847 | $0.00387847 | $0.00387847 | $0.00387847 | $24.00K | $9.54M |
| Jul 26, 2025 | $0.00349496 | $0.00349496 | $0.00349496 | $0.00349496 | $7.39K | $8.59M |
| Jul 25, 2025 | $0.00357012 | $0.00357012 | $0.00357012 | $0.00357012 | $16.15K | $8.77M |
| Jul 24, 2025 | $0.00362553 | $0.00362553 | $0.00362553 | $0.00362553 | $31.08K | $8.91M |
| Jul 23, 2025 | $0.00393165 | $0.00393165 | $0.00393165 | $0.00393165 | $13.15K | $9.67M |
| Jul 22, 2025 | $0.00388111 | $0.00388111 | $0.00388111 | $0.00388111 | $20.16K | $9.54M |
| Jul 21, 2025 | $0.00403501 | $0.00403501 | $0.00403501 | $0.00403501 | $15.33K | $9.93M |
| Jul 20, 2025 | $0.00379224 | $0.00379224 | $0.00379224 | $0.00379224 | $98.11K | $9.33M |
| Jul 19, 2025 | $0.00334940 | $0.00334940 | $0.00334940 | $0.00334940 | $18.18K | $8.23M |
| Jul 18, 2025 | $0.00328689 | $0.00328689 | $0.00328689 | $0.00328689 | $21.99K | $8.08M |
| Jul 17, 2025 | $0.00334856 | $0.00334856 | $0.00334856 | $0.00334856 | $37.36K | $8.23M |
| Jul 16, 2025 | $0.00326381 | $0.00326381 | $0.00326381 | $0.00326381 | $43.16K | $8.03M |
| Jul 15, 2025 | $0.00291877 | $0.00291877 | $0.00291877 | $0.00291877 | $12.51K | $7.18M |
| Jul 14, 2025 | $0.00285876 | $0.00285876 | $0.00285876 | $0.00285876 | $32.19K | $7.03M |
| Jul 13, 2025 | $0.00300433 | $0.00300433 | $0.00300433 | $0.00300433 | $10.45K | $7.39M |
| Jul 12, 2025 | $0.00294574 | $0.00294574 | $0.00294574 | $0.00294574 | $34.82K | $7.24M |
| Jul 11, 2025 | $0.00306031 | $0.00306031 | $0.00306031 | $0.00306031 | $29.70K | $7.52M |
| Jul 10, 2025 | $0.00282867 | $0.00282867 | $0.00282867 | $0.00282867 | $12.38K | $6.96M |
| Jul 9, 2025 | $0.00282373 | $0.00282373 | $0.00282373 | $0.00282373 | $10.31K | $6.94M |
| Jul 8, 2025 | $0.00292447 | $0.00292447 | $0.00292447 | $0.00292447 | $49.90K | $7.19M |
| Jul 7, 2025 | $0.00276007 | $0.00276007 | $0.00276007 | $0.00276007 | $30.92K | $6.79M |
| Jul 6, 2025 | $0.00274392 | $0.00274392 | $0.00274392 | $0.00274392 | $18.36K | $6.75M |
| Jul 5, 2025 | $0.00275706 | $0.00275706 | $0.00275706 | $0.00275706 | $19.12K | $6.78M |
| Jul 4, 2025 | $0.00293599 | $0.00293599 | $0.00293599 | $0.00293599 | $16.65K | $7.22M |
| Jul 3, 2025 | $0.00288443 | $0.00288443 | $0.00288443 | $0.00288443 | $10.56K | $7.09M |
| Jul 2, 2025 | $0.00277240 | $0.00277240 | $0.00277240 | $0.00277240 | $14.19K | $6.81M |
| Jul 1, 2025 | $0.00295982 | $0.00295982 | $0.00295982 | $0.00295982 | $52.79K | $7.28M |
| Jun 30, 2025 | $0.00259156 | $0.00259156 | $0.00259156 | $0.00259156 | $15.92K | $6.37M |
| Jun 29, 2025 | $0.00260205 | $0.00260205 | $0.00260205 | $0.00260205 | $16.04K | $6.40M |
| Jun 28, 2025 | $0.00263271 | $0.00263271 | $0.00263271 | $0.00263271 | $17.12K | $6.47M |
| Jun 27, 2025 | $0.00259770 | $0.00259770 | $0.00259770 | $0.00259770 | $15.80K | $6.39M |
| Jun 26, 2025 | $0.00256519 | $0.00256519 | $0.00256519 | $0.00256519 | $31.05K | $6.31M |
| Jun 25, 2025 | $0.00269711 | $0.00269711 | $0.00269711 | $0.00269711 | $43.64K | $6.63M |
| Jun 24, 2025 | $0.00314617 | $0.00314617 | $0.00314617 | $0.00314617 | $80.40K | $7.74M |
| Jun 23, 2025 | $0.00247536 | $0.00247536 | $0.00247536 | $0.00247536 | $42.77K | $6.09M |
| Jun 22, 2025 | $0.00285244 | $0.00285244 | $0.00285244 | $0.00285244 | $19.12K | $7.01M |
| Jun 21, 2025 | $0.00292615 | $0.00292615 | $0.00292615 | $0.00292615 | $11.36K | $7.20M |
| Jun 20, 2025 | $0.00296467 | $0.00296467 | $0.00296467 | $0.00296467 | $15.50K | $7.29M |
| Jun 19, 2025 | $0.00298913 | $0.00298913 | $0.00298913 | $0.00298913 | $24.88K | $7.35M |
| Jun 18, 2025 | $0.00319587 | $0.00319587 | $0.00319587 | $0.00319587 | $31.05K | $7.86M |
| Jun 17, 2025 | $0.00294205 | $0.00294205 | $0.00294205 | $0.00294205 | $12.56K | $7.25M |
| Jun 16, 2025 | $0.00298996 | $0.00298996 | $0.00298996 | $0.00298996 | $20.24K | $7.36M |
| Jun 15, 2025 | $0.00308146 | $0.00308146 | $0.00308146 | $0.00308146 | $10.93K | $7.58M |
| Jun 14, 2025 | $0.00318324 | $0.00318324 | $0.00318324 | $0.00318324 | $18.18K | $7.84M |
| Jun 13, 2025 | $0.00314135 | $0.00314135 | $0.00314135 | $0.00314135 | $31.95K | $7.73M |
| Jun 12, 2025 | $0.00334783 | $0.00334783 | $0.00334783 | $0.00334783 | $17.13K | $8.23M |
| Jun 11, 2025 | $0.00333631 | $0.00333631 | $0.00333631 | $0.00333631 | $20.96K | $8.22M |
| Jun 10, 2025 | $0.00354857 | $0.00354857 | $0.00354857 | $0.00354857 | $37.85K | $8.73M |
| Jun 9, 2025 | $0.00327830 | $0.00327830 | $0.00327830 | $0.00327830 | $19.58K | $8.02M |
| Jun 8, 2025 | $0.00321483 | $0.00321483 | $0.00321483 | $0.00321483 | $33.45K | $7.91M |
| Jun 7, 2025 | $0.00327388 | $0.00327388 | $0.00327388 | $0.00327388 | $31.46K | $8.05M |
| Jun 6, 2025 | $0.00343430 | $0.00343430 | $0.00343430 | $0.00343430 | $18.27K | $8.45M |
| Jun 5, 2025 | $0.00350835 | $0.00350835 | $0.00350835 | $0.00350835 | $30.36K | $8.63M |
| Jun 4, 2025 | $0.00373763 | $0.00373763 | $0.00373763 | $0.00373763 | $18.74K | $9.19M |
| Jun 3, 2025 | $0.00392902 | $0.00392902 | $0.00392902 | $0.00392902 | $41.13K | $9.66M |
| Jun 2, 2025 | $0.00344984 | $0.00344984 | $0.00344984 | $0.00344984 | $10.43K | $8.48M |
| Jun 1, 2025 | $0.00343827 | $0.00343827 | $0.00343827 | $0.00343827 | $24.37K | $8.45M |
| May 31, 2025 | $0.00371879 | $0.00371879 | $0.00371879 | $0.00371879 | $28.09K | $9.14M |
| May 30, 2025 | $0.00376340 | $0.00376340 | $0.00376340 | $0.00376340 | $23.84K | $9.25M |
| May 29, 2025 | $0.00362109 | $0.00362109 | $0.00362109 | $0.00362109 | $48.40K | $8.90M |
| May 28, 2025 | $0.00324740 | $0.00324740 | $0.00324740 | $0.00324740 | $17.00K | $7.99M |
| May 27, 2025 | $0.00340067 | $0.00340067 | $0.00340067 | $0.00340067 | $23.06K | $8.36M |
| May 26, 2025 | $0.00332406 | $0.00332406 | $0.00332406 | $0.00332406 | $22.56K | $8.17M |
| May 25, 2025 | $0.00350565 | $0.00350565 | $0.00350565 | $0.00350565 | $20.20K | $8.62M |
| May 24, 2025 | $0.00354619 | $0.00354619 | $0.00354619 | $0.00354619 | $30.93K | $8.72M |
| May 23, 2025 | $0.00395388 | $0.00395388 | $0.00395388 | $0.00395388 | $33.17K | $9.72M |
| May 22, 2025 | $0.00383811 | $0.00383811 | $0.00383811 | $0.00383811 | $41.21K | $9.44M |
| May 21, 2025 | $0.00373122 | $0.00373122 | $0.00373122 | $0.00373122 | $24.65K | $9.18M |
| May 20, 2025 | $0.00377666 | $0.00377666 | $0.00377666 | $0.00377666 | $25.78K | $9.28M |
| May 19, 2025 | $0.00387850 | $0.00387850 | $0.00387850 | $0.00387850 | $31.28K | $9.55M |
| May 18, 2025 | $0.00378030 | $0.00378030 | $0.00378030 | $0.00378030 | $39.54K | $9.30M |
| May 17, 2025 | $0.00401673 | $0.00401673 | $0.00401673 | $0.00401673 | $28.62K | $9.88M |
| May 16, 2025 | $0.00398433 | $0.00398433 | $0.00398433 | $0.00398433 | $35.17K | $9.80M |
| May 15, 2025 | $0.00428541 | $0.00428541 | $0.00428541 | $0.00428541 | $38.00K | $10.54M |
| May 14, 2025 | $0.00431380 | $0.00431380 | $0.00431380 | $0.00431380 | $60.61K | $10.60M |
| May 13, 2025 | $0.00445174 | $0.00445174 | $0.00445174 | $0.00445174 | $76.70K | $10.94M |
| May 12, 2025 | $0.00475269 | $0.00475269 | $0.00475269 | $0.00475269 | $34.77K | $11.69M |
| May 11, 2025 | $0.00470799 | $0.00470799 | $0.00470799 | $0.00470799 | $77.42K | $11.58M |
| May 10, 2025 | $0.00440331 | $0.00440331 | $0.00440331 | $0.00440331 | $30.06K | $10.83M |
| May 9, 2025 | $0.00428388 | $0.00428388 | $0.00428388 | $0.00428388 | $41.16K | $10.53M |
| May 8, 2025 | $0.00398529 | $0.00398529 | $0.00398529 | $0.00398529 | $29.81K | $9.80M |
| May 7, 2025 | $0.00392202 | $0.00392202 | $0.00392202 | $0.00392202 | $28.48K | $9.64M |
| May 6, 2025 | $0.00396375 | $0.00396375 | $0.00396375 | $0.00396375 | $17.20K | $9.75M |
| May 5, 2025 | $0.00389787 | $0.00389787 | $0.00389787 | $0.00389787 | $17.59K | $9.59M |
| May 4, 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | $25.40K | $10.05M |
| May 3, 2025 | $0.00414091 | $0.00414091 | $0.00414091 | $0.00414091 | $55.59K | $10.18M |
| May 2, 2025 | $0.00385872 | $0.00385872 | $0.00385872 | $0.00385872 | $31.40K | $9.49M |
| May 1, 2025 | $0.00399712 | $0.00399712 | $0.00399712 | $0.00399712 | $29.99K | $9.83M |
| Apr 30, 2025 | $0.00395982 | $0.00395982 | $0.00395982 | $0.00395982 | $25.04K | $9.74M |
| Apr 29, 2025 | $0.00395740 | $0.00395740 | $0.00395740 | $0.00395740 | $35.97K | $9.73M |
| Apr 28, 2025 | $0.00406922 | $0.00406922 | $0.00406922 | $0.00406922 | $49.23K | $10.00M |
| Apr 27, 2025 | $0.00437538 | $0.00437538 | $0.00437538 | $0.00437538 | $22.12K | $10.76M |
| Apr 26, 2025 | $0.00408160 | $0.00408160 | $0.00408160 | $0.00408160 | $25.03K | $10.04M |
| Apr 25, 2025 | $0.00397070 | $0.00397070 | $0.00397070 | $0.00397070 | $17.68K | $9.76M |
| Apr 24, 2025 | $0.00416169 | $0.00416169 | $0.00416169 | $0.00416169 | $45.90K | $10.23M |
| Apr 23, 2025 | $0.00397181 | $0.00397181 | $0.00397181 | $0.00397181 | $18.74K | $9.77M |
| Apr 22, 2025 | $0.00397367 | $0.00397367 | $0.00397367 | $0.00397367 | $21.46K | $9.80M |
| Apr 21, 2025 | $0.00407883 | $0.00407883 | $0.00407883 | $0.00407883 | $13.76K | $10.03M |
| Apr 20, 2025 | $0.00402813 | $0.00402813 | $0.00402813 | $0.00402813 | $24.56K | $9.93M |
| Apr 19, 2025 | $0.00426096 | $0.00426096 | $0.00426096 | $0.00426096 | $18.12K | $10.47M |
| Apr 18, 2025 | $0.00423538 | $0.00423538 | $0.00423538 | $0.00423538 | $8.34K | $10.42M |
| Apr 17, 2025 | $0.00424857 | $0.00424857 | $0.00424857 | $0.00424857 | $19.50K | $10.45M |
| Apr 16, 2025 | $0.00421115 | $0.00421115 | $0.00421115 | $0.00421115 | $34.63K | $10.36M |
| Apr 15, 2025 | $0.00407081 | $0.00407081 | $0.00407081 | $0.00407081 | $33.28K | $10.01M |
| Apr 14, 2025 | $0.00410455 | $0.00410455 | $0.00410455 | $0.00410455 | $19.46K | $10.10M |
| Apr 13, 2025 | $0.00433386 | $0.00433386 | $0.00433386 | $0.00433386 | $30.30K | $10.62M |
| Apr 12, 2025 | $0.00444776 | $0.00444776 | $0.00444776 | $0.00444776 | $30.82K | $10.94M |
| Apr 11, 2025 | $0.00416269 | $0.00416269 | $0.00416269 | $0.00416269 | $34.20K | $10.23M |
| Apr 10, 2025 | $0.00429018 | $0.00429018 | $0.00429018 | $0.00429018 | $31.55K | $0.00 |
| Apr 9, 2025 | $0.00378040 | $0.00378040 | $0.00378040 | $0.00378040 | $31.59K | $0.00 |
| Apr 8, 2025 | $0.00437792 | $0.00437792 | $0.00437792 | $0.00437792 | $80.76K | $0.00 |
| Apr 7, 2025 | $0.00363610 | $0.00363610 | $0.00363610 | $0.00363610 | $47.56K | $0.00 |
| Apr 6, 2025 | $0.00426849 | $0.00426849 | $0.00426849 | $0.00426849 | $50.52K | $0.00 |
| Apr 5, 2025 | $0.00396549 | $0.00396549 | $0.00396549 | $0.00396549 | $51.20K | $0.00 |
| Apr 4, 2025 | $0.00422404 | $0.00422404 | $0.00422404 | $0.00422404 | $50.70K | $0.00 |
| Apr 3, 2025 | $0.00451481 | $0.00451481 | $0.00451481 | $0.00451481 | $23.93K | $0.00 |
| Apr 2, 2025 | $0.00471705 | $0.00471705 | $0.00471705 | $0.00471705 | $35.75K | $0.00 |
| Apr 1, 2025 | $0.00480416 | $0.00480416 | $0.00480416 | $0.00480416 | $195.95K | $0.00 |
| Mar 31, 2025 | $0.00516602 | $0.00516602 | $0.00516602 | $0.00516602 | $51.61K | $0.00 |
| Mar 30, 2025 | $0.00489896 | $0.00489896 | $0.00489896 | $0.00489896 | $67.89K | $0.00 |
| Mar 29, 2025 | $0.00491002 | $0.00491002 | $0.00491002 | $0.00491002 | $59.09K | $0.00 |
| Mar 28, 2025 | $0.00499052 | $0.00499052 | $0.00499052 | $0.00499052 | $162.01K | $0.00 |
| Mar 27, 2025 | $0.00480632 | $0.00480632 | $0.00480632 | $0.00480632 | $422.17K | $0.00 |
| Mar 26, 2025 | $0.00664936 | $0.00664936 | $0.00664936 | $0.00664936 | $258.28K | $0.00 |
| Mar 25, 2025 | $0.00671373 | $0.00671373 | $0.00671373 | $0.00671373 | $230.34K | $0.00 |
| Mar 24, 2025 | $0.00574484 | $0.00574484 | $0.00574484 | $0.00574484 | $97.53K | $0.00 |
| Mar 23, 2025 | $0.00557626 | $0.00557626 | $0.00557626 | $0.00557626 | $54.78K | $0.00 |
| Mar 22, 2025 | $0.00541431 | $0.00541431 | $0.00541431 | $0.00541431 | $79.18K | $0.00 |
| Mar 21, 2025 | $0.00552847 | $0.00552847 | $0.00552847 | $0.00552847 | $85.30K | $0.00 |
| Mar 20, 2025 | $0.00590595 | $0.00590595 | $0.00590595 | $0.00590595 | $74.92K | $0.00 |
| Mar 19, 2025 | $0.00526500 | $0.00526500 | $0.00526500 | $0.00526500 | $91.62K | $0.00 |
| Mar 18, 2025 | $0.00579870 | $0.00579870 | $0.00579870 | $0.00579870 | $512.93K | $0.00 |
| Mar 17, 2025 | $0.00669748 | $0.00669748 | $0.00669748 | $0.00669748 | $496.58K | $0.00 |
| Mar 16, 2025 | $0.00487366 | $0.00487366 | $0.00487366 | $0.00487366 | $169.36K | $0.00 |
| Mar 15, 2025 | $0.00490272 | $0.00490272 | $0.00490272 | $0.00490272 | $153.78K | $0.00 |
| Mar 14, 2025 | $0.00379625 | $0.00379625 | $0.00379625 | $0.00379625 | $39.51K | $0.00 |
| Mar 13, 2025 | $0.00382709 | $0.00382709 | $0.00382709 | $0.00382709 | $143.76K | $0.00 |
| Mar 12, 2025 | $0.00392413 | $0.00392413 | $0.00392413 | $0.00392413 | $176.03K | $0.00 |
| Mar 11, 2025 | $0.00309583 | $0.00309583 | $0.00309583 | $0.00309583 | $63.63K | $0.00 |
| Mar 10, 2025 | $0.00298938 | $0.00298938 | $0.00298938 | $0.00298938 | $44.45K | $0.00 |
| Mar 9, 2025 | $0.00331884 | $0.00331884 | $0.00331884 | $0.00331884 | $44.28K | $0.00 |
| Mar 8, 2025 | $0.00331635 | $0.00331635 | $0.00331635 | $0.00331635 | $91.61K | $0.00 |
| Mar 7, 2025 | $0.00319833 | $0.00319833 | $0.00319833 | $0.00319833 | $152.26K | $0.00 |
| Mar 6, 2025 | $0.00308833 | $0.00308833 | $0.00308833 | $0.00308833 | $99.89K | $0.00 |
| Mar 5, 2025 | $0.00284101 | $0.00284101 | $0.00284101 | $0.00284101 | $74.79K | $0.00 |
| Mar 4, 2025 | $0.00279684 | $0.00279684 | $0.00279684 | $0.00279684 | $30.79K | $0.00 |
| Mar 3, 2025 | $0.00310929 | $0.00310929 | $0.00310929 | $0.00310929 | $31.88K | $0.00 |
| Mar 2, 2025 | $0.00313919 | $0.00313919 | $0.00313919 | $0.00313919 | $67.24K | $0.00 |
| Mar 1, 2025 | $0.00287275 | $0.00287275 | $0.00287275 | $0.00287275 | $56.77K | $0.00 |
| Feb 28, 2025 | $0.00260989 | $0.00260989 | $0.00260989 | $0.00260989 | $35.67K | $0.00 |
| Feb 27, 2025 | $0.00248366 | $0.00248366 | $0.00248366 | $0.00248366 | $28.51K | $0.00 |
| Feb 26, 2025 | $0.00290661 | $0.00290661 | $0.00290661 | $0.00290661 | $38.19K | $0.00 |
| Feb 25, 2025 | $0.00259886 | $0.00259886 | $0.00259886 | $0.00259886 | $12.43K | $0.00 |
| Feb 24, 2025 | $0.00319466 | $0.00319466 | $0.00319466 | $0.00319466 | $13.09K | $0.00 |
| Feb 23, 2025 | $0.00295062 | $0.00295062 | $0.00295062 | $0.00295062 | $29.32K | $0.00 |
| Feb 22, 2025 | $0.00270448 | $0.00270448 | $0.00270448 | $0.00270448 | $66.49K | $0.00 |
| Feb 21, 2025 | $0.00289367 | $0.00289367 | $0.00289367 | $0.00289367 | $31.61K | $0.00 |
| Feb 20, 2025 | $0.00294619 | $0.00294619 | $0.00294619 | $0.00294619 | $26.54K | $0.00 |
| Feb 19, 2025 | $0.00326012 | $0.00326012 | $0.00326012 | $0.00326012 | $28.21K | $0.00 |
| Feb 18, 2025 | $0.00311069 | $0.00311069 | $0.00311069 | $0.00311069 | $25.96K | $0.00 |
| Feb 17, 2025 | $0.00302742 | $0.00302742 | $0.00302742 | $0.00302742 | $23.89K | $0.00 |
| Feb 16, 2025 | $0.00308345 | $0.00308345 | $0.00308345 | $0.00308345 | $28.52K | $0.00 |
| Feb 15, 2025 | $0.00296137 | $0.00296137 | $0.00296137 | $0.00296137 | $82.58K | $0.00 |
| Feb 14, 2025 | $0.00314715 | $0.00314715 | $0.00314715 | $0.00314715 | $39.99K | $0.00 |
| Feb 13, 2025 | $0.00307338 | $0.00307338 | $0.00307338 | $0.00307338 | $20.46K | $0.00 |
| Feb 12, 2025 | $0.00306821 | $0.00306821 | $0.00306821 | $0.00306821 | $79.82K | $0.00 |
| Feb 11, 2025 | $0.00263854 | $0.00263854 | $0.00263854 | $0.00263854 | $53.65K | $0.00 |
| Feb 10, 2025 | $0.00249422 | $0.00249422 | $0.00249422 | $0.00249422 | $32.99K | $0.00 |
| Feb 9, 2025 | $0.00271539 | $0.00271539 | $0.00271539 | $0.00271539 | $31.49K | $0.00 |
| Feb 8, 2025 | $0.00298259 | $0.00298259 | $0.00298259 | $0.00298259 | $65.35K | $0.00 |
| Feb 7, 2025 | $0.00282867 | $0.00282867 | $0.00282867 | $0.00282867 | $35.06K | $0.00 |
| Feb 6, 2025 | $0.00278633 | $0.00278633 | $0.00278633 | $0.00278633 | $58.70K | $0.00 |
| Feb 5, 2025 | $0.00270125 | $0.00270125 | $0.00270125 | $0.00270125 | $41.50K | $0.00 |
| Feb 4, 2025 | $0.00271011 | $0.00271011 | $0.00271011 | $0.00271011 | $116.52K | $0.00 |
| Feb 3, 2025 | $0.00277371 | $0.00277371 | $0.00277371 | $0.00277371 | $111.67K | $0.00 |
| Feb 2, 2025 | $0.00338171 | $0.00338171 | $0.00338171 | $0.00338171 | $54.68K | $0.00 |
| Feb 1, 2025 | $0.00336330 | $0.00336330 | $0.00336330 | $0.00336330 | $85.14K | $0.00 |
| Jan 31, 2025 | $0.00342331 | $0.00342331 | $0.00342331 | $0.00342331 | $152.38K | $0.00 |
| Jan 30, 2025 | $0.00296589 | $0.00296589 | $0.00296589 | $0.00296589 | $49.63K | $0.00 |
| Jan 29, 2025 | $0.00306978 | $0.00306978 | $0.00306978 | $0.00306978 | $31.90K | $0.00 |
| Jan 28, 2025 | $0.00314476 | $0.00314476 | $0.00314476 | $0.00314476 | $100.68K | $0.00 |
| Jan 27, 2025 | $0.00360365 | $0.00360365 | $0.00360365 | $0.00360365 | $391.11K | $0.00 |
| Jan 26, 2025 | $0.00306064 | $0.00306064 | $0.00306064 | $0.00306064 | $20.97K | $0.00 |
| Jan 25, 2025 | $0.00310810 | $0.00310810 | $0.00310810 | $0.00310810 | $10.44K | $0.00 |
| Jan 24, 2025 | $0.00301514 | $0.00301514 | $0.00301514 | $0.00301514 | $40.55K | $0.00 |
| Jan 23, 2025 | $0.00333022 | $0.00333022 | $0.00333022 | $0.00333022 | $40.59K | $0.00 |
| Jan 22, 2025 | $0.00334621 | $0.00334621 | $0.00334621 | $0.00334621 | $28.39K | $0.00 |
| Jan 21, 2025 | $0.00315264 | $0.00315264 | $0.00315264 | $0.00315264 | $40.64K | $0.00 |
| Jan 20, 2025 | $0.00315952 | $0.00315952 | $0.00315952 | $0.00315952 | $92.78K | $0.00 |
| Jan 19, 2025 | $0.00375065 | $0.00375065 | $0.00375065 | $0.00375065 | $37.29K | $0.00 |
| Jan 18, 2025 | $0.00402679 | $0.00402679 | $0.00402679 | $0.00402679 | $59.78K | $0.00 |
| Jan 17, 2025 | $0.00407588 | $0.00407588 | $0.00407588 | $0.00407588 | $73.23K | $0.00 |
| Jan 16, 2025 | $0.00431975 | $0.00431975 | $0.00431975 | $0.00431975 | $100.11K | $0.00 |
| Jan 15, 2025 | $0.00422427 | $0.00422427 | $0.00422427 | $0.00422427 | $116.60K | $0.00 |
| Jan 14, 2025 | $0.00388574 | $0.00388574 | $0.00388574 | $0.00388574 | $72.39K | $0.00 |
| Jan 13, 2025 | $0.00406185 | $0.00406185 | $0.00406185 | $0.00406185 | $57.12K | $0.00 |
| Jan 12, 2025 | $0.00437100 | $0.00437100 | $0.00437100 | $0.00437100 | $73.96K | $0.00 |
| Jan 11, 2025 | $0.00432256 | $0.00432256 | $0.00432256 | $0.00432256 | $15.79K | $0.00 |
| Jan 10, 2025 | $0.00416655 | $0.00416655 | $0.00416655 | $0.00416655 | $14.02K | $0.00 |
| Jan 9, 2025 | $0.00432053 | $0.00432053 | $0.00432053 | $0.00432053 | $74.10K | $0.00 |
| Jan 8, 2025 | $0.00442136 | $0.00442136 | $0.00442136 | $0.00442136 | $38.14K | $0.00 |
| Jan 7, 2025 | $0.00444798 | $0.00444798 | $0.00444798 | $0.00444798 | $27.91K | $0.00 |
| Jan 6, 2025 | $0.00469763 | $0.00469763 | $0.00469763 | $0.00469763 | $35.83K | $0.00 |
| Jan 5, 2025 | $0.00477046 | $0.00477046 | $0.00477046 | $0.00477046 | $43.58K | $0.00 |
| Jan 4, 2025 | $0.00477746 | $0.00477746 | $0.00477746 | $0.00477746 | $22.61K | $0.00 |
| Jan 3, 2025 | $0.00439342 | $0.00439342 | $0.00439342 | $0.00439342 | $22.65K | $0.00 |
| Jan 2, 2025 | $0.00451314 | $0.00451314 | $0.00451314 | $0.00451314 | $29.51K | $0.00 |
| Jan 1, 2025 | $0.00449932 | $0.00449932 | $0.00449932 | $0.00449932 | $27.59K | $0.00 |
| Dec 31, 2024 | $0.00465432 | $0.00465432 | $0.00465432 | $0.00465432 | $40.27K | $0.00 |
| Dec 30, 2024 | $0.00487975 | $0.00487975 | $0.00487975 | $0.00487975 | $33.84K | $0.00 |
| Dec 29, 2024 | $0.00496743 | $0.00496743 | $0.00496743 | $0.00496743 | $20.09K | $0.00 |
| Dec 28, 2024 | $0.00519114 | $0.00519114 | $0.00519114 | $0.00519114 | $31.73K | $0.00 |
| Dec 27, 2024 | $0.00517582 | $0.00517582 | $0.00517582 | $0.00517582 | $55.22K | $0.00 |
| Dec 26, 2024 | $0.00542619 | $0.00542619 | $0.00542619 | $0.00542619 | $45.25K | $0.00 |
| Dec 25, 2024 | $0.00566455 | $0.00566455 | $0.00566455 | $0.00566455 | $66.60K | $0.00 |
| Dec 24, 2024 | $0.00520421 | $0.00520421 | $0.00520421 | $0.00520421 | $26.07K | $0.00 |
| Dec 23, 2024 | $0.00484277 | $0.00484277 | $0.00484277 | $0.00484277 | $32.72K | $0.00 |
| Dec 22, 2024 | $0.00487020 | $0.00487020 | $0.00487020 | $0.00487020 | $67.69K | $0.00 |
| Dec 21, 2024 | $0.00493678 | $0.00493678 | $0.00493678 | $0.00493678 | $193.73K | $0.00 |
| Dec 20, 2024 | $0.00448135 | $0.00448135 | $0.00448135 | $0.00448135 | $103.85K | $0.00 |
| Dec 19, 2024 | $0.00518655 | $0.00518655 | $0.00518655 | $0.00518655 | $115.68K | $0.00 |
| Dec 18, 2024 | $0.00580064 | $0.00580064 | $0.00580064 | $0.00580064 | $142.31K | $0.00 |
| Dec 17, 2024 | $0.00639422 | $0.00639422 | $0.00639422 | $0.00639422 | $108.66K | $0.00 |
| Dec 16, 2024 | $0.00652115 | $0.00652115 | $0.00652115 | $0.00652115 | $94.39K | $0.00 |
| Dec 15, 2024 | $0.00635610 | $0.00635610 | $0.00635610 | $0.00635610 | $271.68K | $0.00 |
| Dec 14, 2024 | $0.00753079 | $0.00753079 | $0.00753079 | $0.00753079 | $291.71K | $0.00 |
| Dec 13, 2024 | $0.00603863 | $0.00603863 | $0.00603863 | $0.00603863 | $323.26K | $0.00 |
| Dec 12, 2024 | $0.00469122 | $0.00469122 | $0.00469122 | $0.00469122 | $51.53K | $0.00 |
| Dec 11, 2024 | $0.00434066 | $0.00434066 | $0.00434066 | $0.00434066 | $258.08K | $0.00 |
| Dec 10, 2024 | $0.00444156 | $0.00444156 | $0.00444156 | $0.00444156 | $84.55K | $0.00 |
| Dec 9, 2024 | $0.00502237 | $0.00502237 | $0.00502237 | $0.00502237 | $61.63K | $0.00 |
| Dec 8, 2024 | $0.00493482 | $0.00493482 | $0.00493482 | $0.00493482 | $59.48K | $0.00 |
| Dec 7, 2024 | $0.00492123 | $0.00492123 | $0.00492123 | $0.00492123 | $68.05K | $0.00 |
| Dec 6, 2024 | $0.00503461 | $0.00503461 | $0.00503461 | $0.00503461 | $126.73K | $0.00 |
| Dec 5, 2024 | $0.00498762 | $0.00498762 | $0.00498762 | $0.00498762 | $102.78K | $0.00 |
| Dec 4, 2024 | $0.00490132 | $0.00490132 | $0.00490132 | $0.00490132 | $171.79K | $0.00 |
| Dec 3, 2024 | $0.00447508 | $0.00447508 | $0.00447508 | $0.00447508 | $108.83K | $0.00 |
| Dec 2, 2024 | $0.00494186 | $0.00494186 | $0.00494186 | $0.00494186 | $84.55K | $0.00 |
| Dec 1, 2024 | $0.00477634 | $0.00477634 | $0.00477634 | $0.00477634 | $94.86K | $0.00 |
| Nov 30, 2024 | $0.00448683 | $0.00448683 | $0.00448683 | $0.00448683 | $82.85K | $0.00 |
| Nov 29, 2024 | $0.00443241 | $0.00443241 | $0.00443241 | $0.00443241 | $57.09K | $0.00 |
| Nov 28, 2024 | $0.00458440 | $0.00458440 | $0.00458440 | $0.00458440 | $345.18K | $0.00 |
| Nov 27, 2024 | $0.00408616 | $0.00408616 | $0.00408616 | $0.00408616 | $129.09K | $0.00 |
| Nov 26, 2024 | $0.00399520 | $0.00399520 | $0.00399520 | $0.00399520 | $120.06K | $0.00 |
| Nov 25, 2024 | $0.00400966 | $0.00400966 | $0.00400966 | $0.00400966 | $79.22K | $0.00 |
| Nov 24, 2024 | $0.00446206 | $0.00446206 | $0.00446206 | $0.00446206 | $262.48K | $0.00 |
| Nov 23, 2024 | $0.00367657 | $0.00367657 | $0.00367657 | $0.00367657 | $49.30K | $0.00 |
| Nov 22, 2024 | $0.00376159 | $0.00376159 | $0.00376159 | $0.00376159 | $64.17K | $0.00 |
| Nov 21, 2024 | $0.00383223 | $0.00383223 | $0.00383223 | $0.00383223 | $63.79K | $0.00 |
| Nov 20, 2024 | $0.00418695 | $0.00418695 | $0.00418695 | $0.00418695 | $59.98K | $0.00 |
| Nov 19, 2024 | $0.00433983 | $0.00433983 | $0.00433983 | $0.00433983 | $109.37K | $0.00 |
| Nov 18, 2024 | $0.00442004 | $0.00442004 | $0.00442004 | $0.00442004 | $83.92K | $0.00 |
| Nov 17, 2024 | $0.00443149 | $0.00443149 | $0.00443149 | $0.00443149 | $202.95K | $0.00 |
| Nov 16, 2024 | $0.00387166 | $0.00387166 | $0.00387166 | $0.00387166 | $35.07K | $0.00 |
| Nov 15, 2024 | $0.00382240 | $0.00382240 | $0.00382240 | $0.00382240 | $273.41K | $0.00 |
| Nov 14, 2024 | $0.00319972 | $0.00319972 | $0.00319972 | $0.00319972 | $76.77K | $0.00 |
| Nov 13, 2024 | $0.00344484 | $0.00344484 | $0.00344484 | $0.00344484 | $93.79K | $0.00 |
| Nov 12, 2024 | $0.00382111 | $0.00382111 | $0.00382111 | $0.00382111 | $295.04K | $0.00 |
| Nov 11, 2024 | $0.00311400 | $0.00311400 | $0.00311400 | $0.00311400 | $196.87K | $0.00 |