Gram
GRAM
Rank #1976
$0.00264816
Updated 5 months ago
Market Cap
$6.58M
24h Volume
$38.73K
Avg Volume (6m)
$22.53K
24h High/Low
$0.00287937
$0.00265428
$0.00265428
Price Chart
Categories & Chains
Categories
Proof of Work (PoW)
TON Ecosystem
Chains
The Open Network
EQC47093oX5Xhb0xu...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00264816 | $0.00287937 | $0.00265428 | $0.00264816 | $38.73K | $6.58M |
| Dec 2, 2025 | $0.00272251 | $0.00284366 | $0.00265766 | $0.00283634 | $19.44K | $6.75M |
| Dec 1, 2025 | $0.00303946 | $0.00303946 | $0.00269179 | $0.00274190 | $47.34K | $6.91M |
| Nov 30, 2025 | $0.00280004 | $0.00312002 | $0.00270225 | $0.00308783 | $29.55K | $7.09M |
| Nov 29, 2025 | $0.00289029 | $0.00289784 | $0.00282569 | $0.00282569 | $24.71K | $7.05M |
| Nov 28, 2025 | $0.00302822 | $0.00305036 | $0.00300480 | $0.00302365 | $7.97K | $7.43M |
| Nov 27, 2025 | $0.00298988 | $0.00305146 | $0.00297195 | $0.00303069 | $13.48K | $7.38M |
| Nov 26, 2025 | $0.00278510 | $0.00299716 | $0.00276946 | $0.00298352 | $12.17K | $7.08M |
| Nov 25, 2025 | $0.00281429 | $0.00282282 | $0.00275557 | $0.00278757 | $17.70K | $6.86M |
| Nov 24, 2025 | $0.00260505 | $0.00285965 | $0.00256451 | $0.00280955 | $19.33K | $6.54M |
| Nov 23, 2025 | $0.00271600 | $0.00279141 | $0.00260551 | $0.00263136 | $19.23K | $6.63M |
| Nov 22, 2025 | $0.00262351 | $0.00274979 | $0.00258299 | $0.00272394 | $24.48K | $6.60M |
| Nov 21, 2025 | $0.00266175 | $0.00268670 | $0.00253380 | $0.00254533 | $22.05K | $6.39M |
| Nov 20, 2025 | $0.00280507 | $0.00281896 | $0.00268047 | $0.00270474 | $17.77K | $6.81M |
| Nov 19, 2025 | $0.00289558 | $0.00291307 | $0.00274496 | $0.00279210 | $24.07K | $6.95M |