Graphite
SN43
Rank #1595
$3.50
Updated 8 days ago
Market Cap
$11.74M
24h Volume
$18.79K
Avg Volume (30d)
$26.55K
24h High/Low
$3.71
$3.46
$3.46
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
43
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.50 | $3.71 | $3.46 | $3.50 | $18.79K | $11.74M |
| Nov 10, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $6.00K | $11.86M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.51K | $11.40M |
| Nov 8, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.94K | $12.35M |
| Nov 7, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $62.56K | $12.12M |
| Nov 6, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.13K | $11.80M |
| Nov 5, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $355.56 | $12.35M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $157.27K | $14.17M |
| Nov 3, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $2.06K | $14.87M |
| Nov 2, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $2.46K | $15.15M |
| Nov 1, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $3.21K | $14.65M |
| Oct 31, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $4.47K | $12.52M |
| Oct 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $3.27K | $13.25M |
| Oct 29, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $2.18K | $12.96M |
| Oct 28, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.14K | $12.44M |
| Oct 27, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.16K | $12.08M |
| Oct 26, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $22.37K | $11.82M |
| Oct 25, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $165.67K | $11.45M |
| Oct 24, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $26.80K | $11.42M |
| Oct 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $5.05K | $11.22M |
| Oct 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $81.36 | $11.20M |
| Oct 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.01K | $12.41M |
| Oct 20, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $103.24K | $12.84M |