Graphite
SN43
Rank #1595
$2.54
Updated 5 months ago
Market Cap
$9.07M
24h Volume
$6.03K
Avg Volume (6m)
$10.27K
24h High/Low
$2.57
$2.31
$2.31
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
43
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.54 | $2.57 | $2.31 | $2.54 | $6.03K | $9.07M |
| Dec 2, 2025 | $2.37 | $2.54 | $2.28 | $2.48 | $15.81K | $8.53M |
| Dec 1, 2025 | $2.59 | $2.59 | $2.29 | $2.37 | $12.06K | $8.42M |
| Nov 30, 2025 | $2.64 | $2.65 | $2.60 | $2.64 | $6.26K | $9.29M |
| Nov 29, 2025 | $2.66 | $2.67 | $2.62 | $2.64 | $1.84K | $9.35M |
| Nov 28, 2025 | $2.64 | $2.75 | $2.64 | $2.67 | $8.85K | $9.48M |
| Nov 27, 2025 | $2.76 | $2.77 | $2.67 | $2.67 | $12.61K | $9.60M |
| Nov 26, 2025 | $2.77 | $2.87 | $2.71 | $2.76 | $7.37K | $9.68M |
| Nov 25, 2025 | $2.61 | $2.72 | $2.59 | $2.72 | $9.32K | $9.20M |
| Nov 24, 2025 | $2.66 | $2.66 | $2.49 | $2.63 | $1.45K | $9.01M |
| Nov 23, 2025 | $2.54 | $2.71 | $2.54 | $2.69 | $1.41K | $9.10M |
| Nov 22, 2025 | $2.50 | $2.51 | $2.37 | $2.42 | $23.80K | $8.40M |
| Nov 21, 2025 | $2.80 | $2.85 | $2.40 | $2.45 | $44.06K | $8.98M |
| Nov 20, 2025 | $2.99 | $3.04 | $2.78 | $2.81 | $4.97K | $10.12M |
| Nov 19, 2025 | $3.04 | $3.05 | $2.81 | $2.99 | $2.22K | $10.10M |
| Nov 18, 2025 | $2.87 | $3.09 | $2.87 | $3.07 | $6.23K | $10.15M |