Graphite
SN43
Rank #1595
$3.50
Updated 9 days ago
Market Cap
$11.74M
24h Volume
$18.79K
Avg Volume (all)
$123.52K
24h High/Low
$3.71
$3.46
$3.46
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
43
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.50 | $3.71 | $3.46 | $3.50 | $18.79K | $11.74M |
| Nov 10, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $6.00K | $11.86M |
| Nov 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $3.51K | $11.40M |
| Nov 8, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $6.94K | $12.35M |
| Nov 7, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $62.56K | $12.12M |
| Nov 6, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $9.13K | $11.80M |
| Nov 5, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $355.56 | $12.35M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $157.27K | $14.17M |
| Nov 3, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $2.06K | $14.87M |
| Nov 2, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $2.46K | $15.15M |
| Nov 1, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $3.21K | $14.65M |
| Oct 31, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $4.47K | $12.52M |
| Oct 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $3.27K | $13.25M |
| Oct 29, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $2.18K | $12.96M |
| Oct 28, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.14K | $12.44M |
| Oct 27, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.16K | $12.08M |
| Oct 26, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $22.37K | $11.82M |
| Oct 25, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $165.67K | $11.45M |
| Oct 24, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $26.80K | $11.42M |
| Oct 23, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $5.05K | $11.22M |
| Oct 22, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $81.36 | $11.20M |
| Oct 21, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.01K | $12.41M |
| Oct 20, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $103.24K | $12.84M |
| Oct 19, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.99K | $11.67M |
| Oct 18, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $41.29K | $11.22M |
| Oct 17, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $9.25K | $10.92M |
| Oct 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $63.18K | $11.82M |
| Oct 15, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $169.72K | $13.08M |
| Oct 14, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.31M | $12.81M |
| Oct 13, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $121.10K | $10.98M |
| Oct 12, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $141.89K | $8.49M |
| Oct 11, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $67.96 | $8.51M |
| Oct 10, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $121.45K | $9.78M |
| Oct 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $72.41K | $9.59M |
| Oct 8, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $662.40 | $9.32M |
| Oct 7, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $1.06K | $9.68M |
| Oct 6, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $5.69K | $8.82M |
| Oct 5, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $71.35K | $8.87M |
| Oct 4, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $629.19K | $9.12M |
| Oct 3, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $2.41K | $8.94M |
| Oct 2, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $3.92K | $8.76M |
| Oct 1, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $479.03 | $8.28M |
| Sep 30, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $108.79K | $8.44M |
| Sep 29, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $1.63K | $8.33M |
| Sep 28, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $723.87 | $8.10M |
| Sep 27, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.81K | $8.10M |
| Sep 26, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $2.40K | $7.98M |
| Sep 25, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $278.23 | $8.33M |
| Sep 24, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $487.56 | $8.24M |
| Sep 23, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $210.57K | $8.45M |
| Sep 22, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $17.27K | $8.89M |
| Sep 21, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $99.09K | $9.18M |
| Sep 20, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $93.20K | $9.15M |
| Sep 19, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $149.30K | $9.59M |
| Sep 18, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $169.73K | $9.45M |
| Sep 17, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $376.58 | $8.96M |
| Sep 16, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $186.84K | $8.87M |
| Sep 15, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $34.22K | $9.01M |
| Sep 14, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $37.54K | $9.19M |
| Sep 13, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $302.90K | $9.23M |
| Sep 12, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.24K | $9.05M |
| Sep 11, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $382.58K | $8.77M |
| Sep 10, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $314.45K | $8.49M |
| Sep 9, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $59.19K | $8.64M |
| Sep 8, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $233.53 | $8.01M |
| Sep 7, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $336.44 | $7.83M |
| Sep 6, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $188.37K | $7.83M |
| Sep 5, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $143.26K | $7.69M |
| Sep 4, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.19K | $7.85M |
| Sep 3, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $110.88K | $7.75M |
| Sep 2, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $147.13K | $7.44M |
| Sep 1, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $995.79 | $7.57M |
| Aug 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $27.06K | $7.76M |
| Aug 30, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $12.60K | $7.73M |
| Aug 29, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $852.45 | $8.08M |
| Aug 28, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $2.43K | $7.93M |
| Aug 27, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $7.26K | $7.97M |
| Aug 26, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $535.26 | $7.66M |
| Aug 25, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $1.54K | $8.61M |
| Aug 24, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $386.47 | $8.61M |
| Aug 23, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $2.05K | $8.72M |
| Aug 22, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $25.84K | $7.89M |
| Aug 21, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $396.80 | $8.24M |
| Aug 20, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $25.63K | $7.94M |
| Aug 19, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $14.48K | $8.27M |
| Aug 18, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $1.18K | $8.76M |
| Aug 17, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $741.65 | $8.64M |
| Aug 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $375.74 | $8.54M |
| Aug 15, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $526.02 | $8.46M |
| Aug 14, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $2.11M | $8.95M |
| Aug 13, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $119.64K | $8.96M |
| Aug 12, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $393.60 | $8.20M |
| Aug 11, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $119.92 | $8.77M |
| Aug 10, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.64K | $8.79M |
| Aug 9, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $132.78 | $8.41M |
| Aug 8, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $1.61K | $8.25M |
| Aug 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $112.51K | $7.71M |
| Aug 6, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $4.16K | $7.65M |
| Aug 5, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $202.42K | $7.97M |
| Aug 4, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $5.16K | $7.76M |
| Aug 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $1.53K | $7.42M |
| Aug 2, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.88K | $7.57M |
| Aug 1, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $2.69K | $8.13M |
| Jul 31, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $627.47K | $8.15M |
| Jul 30, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $62.26K | $8.33M |
| Jul 29, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $1.80K | $8.69M |
| Jul 28, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $13.28K | $9.24M |
| Jul 27, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $50.34K | $9.15M |
| Jul 26, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $27.25K | $9.04M |
| Jul 25, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $33.73K | $8.80M |
| Jul 24, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $50.85K | $9.01M |
| Jul 23, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $60.48K | $9.47M |
| Jul 22, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $855.94 | $9.35M |
| Jul 21, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $2.20K | $8.56M |
| Jul 20, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $7.54K | $8.60M |
| Jul 19, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $11.12K | $8.50M |
| Jul 18, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $7.80K | $8.63M |
| Jul 17, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $14.54K | $8.82M |
| Jul 16, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $1.57K | $8.84M |
| Jul 15, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $7.73K | $8.24M |
| Jul 14, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $2.86K | $7.91M |
| Jul 13, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $5.41K | $7.70M |
| Jul 12, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $4.47K | $7.84M |
| Jul 11, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $10.94K | $7.43M |
| Jul 10, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $12.67K | $6.96M |
| Jul 9, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $1.41K | $6.34M |
| Jul 8, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $6.41K | $6.28M |
| Jul 7, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.38K | $6.27M |
| Jul 6, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $61.45K | $6.27M |
| Jul 5, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $6.13K | $6.32M |
| Jul 4, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $60.68K | $6.53M |
| Jul 3, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $34.97K | $6.44M |
| Jul 2, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $97.28K | $6.04M |
| Jul 1, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $43.81K | $6.38M |
| Jun 30, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $27.05K | $6.52M |
| Jun 29, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $1.51K | $6.23M |
| Jun 28, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $41.35K | $6.12M |
| Jun 27, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $16.05K | $5.95M |
| Jun 26, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $64.04K | $6.05M |
| Jun 25, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $233.38K | $6.26M |
| Jun 24, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $552.28K | $5.47M |
| Jun 23, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $7.59K | $4.78M |
| Jun 22, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $513.66K | $4.87M |
| Jun 21, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $235.57K | $5.40M |
| Jun 20, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $31.61K | $5.59M |
| Jun 19, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $46.53K | $5.78M |
| Jun 18, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $439.54K | $5.62M |
| Jun 17, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $10.08K | $6.33M |
| Jun 16, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $57.44K | $6.18M |
| Jun 15, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $159.84K | $6.21M |
| Jun 14, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $799.88K | $6.42M |
| Jun 13, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $948.58K | $6.69M |
| Jun 12, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $1.27M | $6.99M |
| Jun 11, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $1.34M | $7.43M |
| Jun 10, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $746.31K | $7.34M |
| Jun 9, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $361.69K | $6.71M |
| Jun 8, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $377.92K | $6.80M |
| Jun 7, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $583.77K | $0.00 |
| Jun 6, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $583.77K | $0.00 |