GRDM
GRDM
Rank #1990
$0.0174
Updated 9 days ago
Market Cap
$6.97M
24h Volume
$1.11
Avg Volume (30d)
$9.26K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xdc5d7f9e812d757...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | N/A | N/A | $0.0174 | $1.11 | $6.97M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.11 | $6.97M |
| Oct 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.10 | $6.94M |
| Oct 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.10 | $6.94M |
| Oct 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.01K | $7.03M |
| Oct 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.01K | $7.03M |
| Oct 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.52K | $6.84M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $27.70K | $6.77M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $52.10K | $7.36M |