GRDM
GRDM
Rank #1990
$0.0174
Updated 9 days ago
Market Cap
$6.97M
24h Volume
$1.11
Avg Volume (all)
$156.78K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xdc5d7f9e812d757...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | N/A | N/A | $0.0174 | $1.11 | $6.97M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.11 | $6.97M |
| Oct 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.10 | $6.94M |
| Oct 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.10 | $6.94M |
| Oct 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.01K | $7.03M |
| Oct 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.01K | $7.03M |
| Oct 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.52K | $6.84M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $27.70K | $6.77M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $52.10K | $7.36M |
| Oct 20, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $49.18K | $7.30M |
| Oct 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $49.46K | $7.50M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.79K | $7.20M |
| Oct 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $50.86K | $7.49M |
| Oct 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $54.47K | $7.84M |
| Oct 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $56.37K | $8.47M |
| Oct 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $63.29K | $8.96M |
| Oct 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $56.78K | $9.56M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $49.49K | $8.75M |
| Oct 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $46.88K | $8.87M |
| Oct 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $49.18K | $9.79M |
| Oct 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $52.37K | $9.93M |
| Oct 8, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $50.66K | $10.44M |
| Oct 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $55.54K | $9.64M |
| Oct 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $51.66K | $8.97M |
| Oct 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $48.19K | $9.07M |
| Oct 4, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $49.88K | $9.30M |
| Oct 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $22.41K | $8.78M |
| Oct 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $29.99K | $8.55M |
| Oct 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $45.34K | $8.48M |
| Sep 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $40.14K | $8.88M |
| Sep 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $20.17K | $9.19M |
| Sep 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $73.53K | $9.10M |
| Sep 27, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $151.73K | $9.30M |
| Sep 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $184.32K | $9.77M |
| Sep 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $237.55K | $9.78M |
| Sep 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $319.93K | $9.27M |
| Sep 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $345.26K | $8.58M |
| Sep 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $383.62K | $8.15M |
| Sep 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $383.97K | $7.41M |
| Sep 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $308.29K | $7.03M |
| Sep 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $347.73K | $7.13M |
| Sep 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $314.32K | $7.80M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $256.74K | $8.51M |
| Sep 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $240.75K | $8.00M |
| Sep 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $280.66K | $9.71M |
| Sep 14, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $695.46K | $10.67M |
| Sep 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $694.90K | $10.03M |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $672.03K | $0.00 |
| Sep 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $672.03K | $0.00 |