Green
GREEN
Rank #1385
$0.00032059
Updated 8 days ago
Market Cap
$15.27M
24h Volume
$2.46K
Avg Volume (30d)
$2.20K
24h High/Low
$0.00040471
$0.00030792
$0.00030792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energy
Chains
Ethereum
0xb2089a7069861c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00032059 | $0.00040471 | $0.00030792 | $0.00032059 | $2.46K | $15.27M |
| Nov 10, 2025 | $0.00041850 | $0.00041850 | $0.00041850 | $0.00041850 | $400.18 | $19.89M |
| Nov 9, 2025 | $0.00034520 | $0.00034520 | $0.00034520 | $0.00034520 | $663.96 | $16.46M |
| Nov 8, 2025 | $0.00037940 | $0.00037940 | $0.00037940 | $0.00037940 | $1.61K | $18.43M |
| Nov 7, 2025 | $0.00044254 | $0.00044254 | $0.00044254 | $0.00044254 | $22.79K | $21.17M |
| Nov 6, 2025 | $0.00037776 | $0.00037776 | $0.00037776 | $0.00037776 | $1.86K | $18.01M |
| Nov 5, 2025 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | $1.08K | $16.47M |
| Nov 4, 2025 | $0.00035552 | $0.00035552 | $0.00035552 | $0.00035552 | $910.37 | $16.95M |
| Nov 3, 2025 | $0.00046018 | $0.00046018 | $0.00046018 | $0.00046018 | $807.93 | $21.91M |
| Nov 2, 2025 | $0.00051022 | $0.00051022 | $0.00051022 | $0.00051022 | $1.78K | $24.30M |
| Nov 1, 2025 | $0.00048818 | $0.00048818 | $0.00048818 | $0.00048818 | $2.62K | $23.26M |
| Oct 31, 2025 | $0.00032475 | $0.00032475 | $0.00032475 | $0.00032475 | $992.54 | $15.47M |
| Oct 30, 2025 | $0.00033472 | $0.00033472 | $0.00033472 | $0.00033472 | $1.18K | $15.95M |
| Oct 29, 2025 | $0.00043284 | $0.00043284 | $0.00043284 | $0.00043284 | $3.74K | $20.62M |
| Oct 28, 2025 | $0.00030113 | $0.00030113 | $0.00030113 | $0.00030113 | $510.77 | $14.34M |
| Oct 27, 2025 | $0.00029080 | $0.00029080 | $0.00029080 | $0.00029080 | $675.73 | $13.86M |
| Oct 26, 2025 | $0.00026577 | $0.00026577 | $0.00026577 | $0.00026577 | $1.52K | $12.67M |
| Oct 25, 2025 | $0.00028208 | $0.00028208 | $0.00028208 | $0.00028208 | $2.33K | $13.44M |
| Oct 24, 2025 | $0.00029920 | $0.00029920 | $0.00029920 | $0.00029920 | $544.19 | $14.25M |
| Oct 23, 2025 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | $223.08 | $13.00M |
| Oct 22, 2025 | $0.00028335 | $0.00028335 | $0.00028335 | $0.00028335 | $62.74 | $13.50M |
| Oct 21, 2025 | $0.00029190 | $0.00029190 | $0.00029190 | $0.00029190 | $46.02 | $13.92M |
| Oct 20, 2025 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | $1.84K | $13.83M |