Green
GREEN
Rank #1385
$0.00030173
Updated 5 months ago
Market Cap
$14.36M
24h Volume
$69.41
Avg Volume (6m)
$8.48K
24h High/Low
$0.00031599
$0.00029450
$0.00029450
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energy
Chains
Ethereum
0xb2089a7069861c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00030173 | $0.00031599 | $0.00029450 | $0.00030173 | $69.41 | $14.36M |
| Dec 2, 2025 | $0.00030213 | $0.00032221 | $0.00029471 | $0.00031071 | $2.11K | $14.61M |
| Dec 1, 2025 | $0.00033532 | $0.00033532 | $0.00028349 | $0.00029088 | $5.21K | $14.37M |
| Nov 30, 2025 | $0.00035340 | $0.00036019 | $0.00029869 | $0.00032249 | $19.37K | $15.93M |
| Nov 29, 2025 | $0.00036506 | $0.00037292 | $0.00033355 | $0.00036675 | $26.80K | $17.10M |
| Nov 28, 2025 | $0.00034213 | $0.00039211 | $0.00032998 | $0.00034635 | $24.80K | $16.89M |
| Nov 27, 2025 | $0.00037998 | $0.00038923 | $0.00031845 | $0.00034822 | $13.74K | $16.98M |
| Nov 26, 2025 | $0.00039083 | $0.00040416 | $0.00037868 | $0.00038920 | $2.90K | $18.55M |
| Nov 25, 2025 | $0.00038682 | $0.00039428 | $0.00036271 | $0.00039230 | $4.09K | $18.06M |
| Nov 24, 2025 | $0.00036246 | $0.00040264 | $0.00036187 | $0.00039288 | $4.68K | $18.16M |
| Nov 23, 2025 | $0.00040458 | $0.00040458 | $0.00036008 | $0.00036674 | $10.98K | $18.58M |
| Nov 22, 2025 | $0.00037886 | $0.00039538 | $0.00037133 | $0.00038258 | $8.39K | $18.23M |
| Nov 21, 2025 | $0.00038321 | $0.00040172 | $0.00035408 | $0.00036682 | $6.95K | $18.00M |
| Nov 20, 2025 | $0.00033722 | $0.00040484 | $0.00032868 | $0.00038920 | $2.84K | $17.15M |
| Nov 19, 2025 | $0.00031998 | $0.00034694 | $0.00030507 | $0.00031846 | $1.25K | $15.58M |
| Nov 18, 2025 | $0.00032480 | $0.00034782 | $0.00031239 | $0.00031515 | $1.56K | $15.67M |