Green
GREEN
Rank #1385
$0.00032059
Updated 8 days ago
Market Cap
$15.27M
24h Volume
$2.46K
Avg Volume (6m)
$3.90K
24h High/Low
$0.00040471
$0.00030792
$0.00030792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energy
Chains
Ethereum
0xb2089a7069861c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00032059 | $0.00040471 | $0.00030792 | $0.00032059 | $2.46K | $15.27M |
| Nov 10, 2025 | $0.00041850 | $0.00041850 | $0.00041850 | $0.00041850 | $400.18 | $19.89M |
| Nov 9, 2025 | $0.00034520 | $0.00034520 | $0.00034520 | $0.00034520 | $663.96 | $16.46M |
| Nov 8, 2025 | $0.00037940 | $0.00037940 | $0.00037940 | $0.00037940 | $1.61K | $18.43M |
| Nov 7, 2025 | $0.00044254 | $0.00044254 | $0.00044254 | $0.00044254 | $22.79K | $21.17M |
| Nov 6, 2025 | $0.00037776 | $0.00037776 | $0.00037776 | $0.00037776 | $1.86K | $18.01M |
| Nov 5, 2025 | $0.00033035 | $0.00033035 | $0.00033035 | $0.00033035 | $1.08K | $16.47M |
| Nov 4, 2025 | $0.00035552 | $0.00035552 | $0.00035552 | $0.00035552 | $910.37 | $16.95M |
| Nov 3, 2025 | $0.00046018 | $0.00046018 | $0.00046018 | $0.00046018 | $807.93 | $21.91M |
| Nov 2, 2025 | $0.00051022 | $0.00051022 | $0.00051022 | $0.00051022 | $1.78K | $24.30M |
| Nov 1, 2025 | $0.00048818 | $0.00048818 | $0.00048818 | $0.00048818 | $2.62K | $23.26M |
| Oct 31, 2025 | $0.00032475 | $0.00032475 | $0.00032475 | $0.00032475 | $992.54 | $15.47M |
| Oct 30, 2025 | $0.00033472 | $0.00033472 | $0.00033472 | $0.00033472 | $1.18K | $15.95M |
| Oct 29, 2025 | $0.00043284 | $0.00043284 | $0.00043284 | $0.00043284 | $3.74K | $20.62M |
| Oct 28, 2025 | $0.00030113 | $0.00030113 | $0.00030113 | $0.00030113 | $510.77 | $14.34M |
| Oct 27, 2025 | $0.00029080 | $0.00029080 | $0.00029080 | $0.00029080 | $675.73 | $13.86M |
| Oct 26, 2025 | $0.00026577 | $0.00026577 | $0.00026577 | $0.00026577 | $1.52K | $12.67M |
| Oct 25, 2025 | $0.00028208 | $0.00028208 | $0.00028208 | $0.00028208 | $2.33K | $13.44M |
| Oct 24, 2025 | $0.00029920 | $0.00029920 | $0.00029920 | $0.00029920 | $544.19 | $14.25M |
| Oct 23, 2025 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | $223.08 | $13.00M |
| Oct 22, 2025 | $0.00028335 | $0.00028335 | $0.00028335 | $0.00028335 | $62.74 | $13.50M |
| Oct 21, 2025 | $0.00029190 | $0.00029190 | $0.00029190 | $0.00029190 | $46.02 | $13.92M |
| Oct 20, 2025 | $0.00029021 | $0.00029021 | $0.00029021 | $0.00029021 | $1.84K | $13.83M |
| Oct 19, 2025 | $0.00024670 | $0.00024670 | $0.00024670 | $0.00024670 | $3.61K | $11.75M |
| Oct 18, 2025 | $0.00023820 | $0.00023820 | $0.00023820 | $0.00023820 | $496.77 | $11.36M |
| Oct 17, 2025 | $0.00030275 | $0.00030275 | $0.00030275 | $0.00030275 | $1.03K | $14.42M |
| Oct 16, 2025 | $0.00026924 | $0.00026924 | $0.00026924 | $0.00026924 | $698.53 | $12.82M |
| Oct 15, 2025 | $0.00030049 | $0.00030049 | $0.00030049 | $0.00030049 | $2.89K | $14.35M |
| Oct 14, 2025 | $0.00031473 | $0.00031473 | $0.00031473 | $0.00031473 | $1.99K | $15.00M |
| Oct 13, 2025 | $0.00029137 | $0.00029137 | $0.00029137 | $0.00029137 | $298.23 | $13.88M |
| Oct 12, 2025 | $0.00030158 | $0.00030158 | $0.00030158 | $0.00030158 | $803.98 | $14.36M |
| Oct 11, 2025 | $0.00027999 | $0.00027999 | $0.00027999 | $0.00027999 | $1.57K | $13.39M |
| Oct 10, 2025 | $0.00032836 | $0.00032836 | $0.00032836 | $0.00032836 | $1.02K | $15.64M |
| Oct 9, 2025 | $0.00035791 | $0.00035791 | $0.00035791 | $0.00035791 | $3.01K | $17.05M |
| Oct 8, 2025 | $0.00041065 | $0.00041065 | $0.00041065 | $0.00041065 | $1.87K | $19.56M |
| Oct 7, 2025 | $0.00037538 | $0.00037538 | $0.00037538 | $0.00037538 | $1.01K | $17.87M |
| Oct 6, 2025 | $0.00034084 | $0.00034084 | $0.00034084 | $0.00034084 | $1.29K | $16.23M |
| Oct 5, 2025 | $0.00042651 | $0.00042651 | $0.00042651 | $0.00042651 | $2.45K | $20.31M |
| Oct 4, 2025 | $0.00035668 | $0.00035668 | $0.00035668 | $0.00035668 | $1.33K | $16.98M |
| Oct 3, 2025 | $0.00033461 | $0.00033461 | $0.00033461 | $0.00033461 | $632.28 | $15.91M |
| Oct 2, 2025 | $0.00032566 | $0.00032566 | $0.00032566 | $0.00032566 | $182.03 | $15.53M |
| Oct 1, 2025 | $0.00032075 | $0.00032075 | $0.00032075 | $0.00032075 | $1.74K | $15.26M |
| Sep 30, 2025 | $0.00037769 | $0.00037769 | $0.00037769 | $0.00037769 | $1.39K | $18.11M |
| Sep 29, 2025 | $0.00037185 | $0.00037185 | $0.00037185 | $0.00037185 | $2.04K | $17.69M |
| Sep 28, 2025 | $0.00034413 | $0.00034413 | $0.00034413 | $0.00034413 | $1.81K | $16.31M |
| Sep 27, 2025 | $0.00033954 | $0.00033954 | $0.00033954 | $0.00033954 | $1.17K | $16.17M |
| Sep 26, 2025 | $0.00031893 | $0.00031893 | $0.00031893 | $0.00031893 | $845.88 | $15.19M |
| Sep 25, 2025 | $0.00034005 | $0.00034005 | $0.00034005 | $0.00034005 | $1.55K | $16.19M |
| Sep 24, 2025 | $0.00030393 | $0.00030393 | $0.00030393 | $0.00030393 | $1.27K | $14.47M |
| Sep 23, 2025 | $0.00032203 | $0.00032203 | $0.00032203 | $0.00032203 | $231.82 | $15.34M |
| Sep 22, 2025 | $0.00031955 | $0.00031955 | $0.00031955 | $0.00031955 | $1.47K | $15.22M |
| Sep 21, 2025 | $0.00035578 | $0.00035578 | $0.00035578 | $0.00035578 | $2.49K | $16.95M |
| Sep 20, 2025 | $0.00029651 | $0.00029651 | $0.00029651 | $0.00029651 | $2.80K | $14.10M |
| Sep 19, 2025 | $0.00031172 | $0.00031172 | $0.00031172 | $0.00031172 | $4.90K | $14.84M |
| Sep 18, 2025 | $0.00033717 | $0.00033717 | $0.00033717 | $0.00033717 | $845.16 | $16.05M |
| Sep 17, 2025 | $0.00033835 | $0.00033835 | $0.00033835 | $0.00033835 | $4.69K | $16.11M |
| Sep 16, 2025 | $0.00032575 | $0.00032575 | $0.00032575 | $0.00032575 | $1.88K | $15.51M |
| Sep 15, 2025 | $0.00029406 | $0.00029406 | $0.00029406 | $0.00029406 | $756.98 | $14.00M |
| Sep 14, 2025 | $0.00030436 | $0.00030436 | $0.00030436 | $0.00030436 | $1.53K | $14.48M |
| Sep 13, 2025 | $0.00023883 | $0.00023883 | $0.00023883 | $0.00023883 | $490.59 | $11.68M |
| Sep 12, 2025 | $0.00028379 | $0.00028379 | $0.00028379 | $0.00028379 | $1.39K | $13.51M |
| Sep 11, 2025 | $0.00027645 | $0.00027645 | $0.00027645 | $0.00027645 | $2.63K | $13.16M |
| Sep 10, 2025 | $0.00028540 | $0.00028540 | $0.00028540 | $0.00028540 | $313.54 | $13.59M |
| Sep 9, 2025 | $0.00031749 | $0.00031749 | $0.00031749 | $0.00031749 | $980.40 | $15.12M |
| Sep 8, 2025 | $0.00028850 | $0.00028850 | $0.00028850 | $0.00028850 | $3.77K | $13.75M |
| Sep 7, 2025 | $0.00030384 | $0.00030384 | $0.00030384 | $0.00030384 | $1.42K | $14.47M |
| Sep 6, 2025 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | $2.93K | $18.54M |
| Sep 5, 2025 | $0.00029871 | $0.00029871 | $0.00029871 | $0.00029871 | $869.15 | $14.24M |
| Sep 4, 2025 | $0.00026120 | $0.00026120 | $0.00026120 | $0.00026120 | $396.54 | $12.43M |
| Sep 3, 2025 | $0.00025270 | $0.00025270 | $0.00025270 | $0.00025270 | $1.37K | $12.03M |
| Sep 2, 2025 | $0.00026726 | $0.00026726 | $0.00026726 | $0.00026726 | $1.30K | $12.72M |
| Sep 1, 2025 | $0.00021708 | $0.00021708 | $0.00021708 | $0.00021708 | $1.67K | $10.33M |
| Aug 31, 2025 | $0.00016474 | $0.00016474 | $0.00016474 | $0.00016474 | $976.57 | $10.10M |
| Aug 30, 2025 | $0.00022464 | $0.00022464 | $0.00022464 | $0.00022464 | $1.16K | $10.69M |
| Aug 29, 2025 | $0.00022898 | $0.00022898 | $0.00022898 | $0.00022898 | $1.06K | $10.90M |
| Aug 28, 2025 | $0.00024412 | $0.00024412 | $0.00024412 | $0.00024412 | $706.28 | $11.60M |
| Aug 27, 2025 | $0.00024990 | $0.00024990 | $0.00024990 | $0.00024990 | $544.12 | $12.00M |
| Aug 26, 2025 | $0.00028073 | $0.00028073 | $0.00028073 | $0.00028073 | $1.58K | $13.36M |
| Aug 25, 2025 | $0.00029181 | $0.00029181 | $0.00029181 | $0.00029181 | $1.17K | $13.92M |
| Aug 24, 2025 | $0.00029944 | $0.00029944 | $0.00029944 | $0.00029944 | $1.58K | $14.25M |
| Aug 23, 2025 | $0.00027578 | $0.00027578 | $0.00027578 | $0.00027578 | $1.75K | $13.13M |
| Aug 22, 2025 | $0.00025428 | $0.00025428 | $0.00025428 | $0.00025428 | $4.30K | $12.09M |
| Aug 21, 2025 | $0.00030485 | $0.00030485 | $0.00030485 | $0.00030485 | $1.83K | $14.54M |
| Aug 20, 2025 | $0.00029034 | $0.00029034 | $0.00029034 | $0.00029034 | $844.72 | $13.84M |
| Aug 19, 2025 | $0.00031383 | $0.00031383 | $0.00031383 | $0.00031383 | $267.21 | $14.94M |
| Aug 18, 2025 | $0.00033474 | $0.00033474 | $0.00033474 | $0.00033474 | $377.05 | $15.94M |
| Aug 17, 2025 | $0.00030141 | $0.00030141 | $0.00030141 | $0.00030141 | $432.51 | $14.34M |
| Aug 16, 2025 | $0.00026895 | $0.00026895 | $0.00026895 | $0.00026895 | $6.65K | $12.78M |
| Aug 15, 2025 | $0.00029972 | $0.00029972 | $0.00029972 | $0.00029972 | $2.29K | $14.30M |
| Aug 14, 2025 | $0.00028221 | $0.00028221 | $0.00028221 | $0.00028221 | $421.69 | $13.44M |
| Aug 13, 2025 | $0.00030127 | $0.00030127 | $0.00030127 | $0.00030127 | $229.09 | $14.40M |
| Aug 12, 2025 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | $569.36 | $13.97M |
| Aug 11, 2025 | $0.00028232 | $0.00028232 | $0.00028232 | $0.00028232 | $467.25 | $13.44M |
| Aug 10, 2025 | $0.00026718 | $0.00026718 | $0.00026718 | $0.00026718 | $1.42K | $12.69M |
| Aug 9, 2025 | $0.00026407 | $0.00026407 | $0.00026407 | $0.00026407 | $2.34K | $12.57M |
| Aug 8, 2025 | $0.00030902 | $0.00030902 | $0.00030902 | $0.00030902 | $2.46K | $14.68M |
| Aug 7, 2025 | $0.00033922 | $0.00033922 | $0.00033922 | $0.00033922 | $3.74K | $16.15M |
| Aug 6, 2025 | $0.00026677 | $0.00026677 | $0.00026677 | $0.00026677 | $3.35K | $12.70M |
| Aug 5, 2025 | $0.00049017 | $0.00049017 | $0.00049017 | $0.00049017 | $6.16K | $23.30M |
| Aug 4, 2025 | $0.00051922 | $0.00051922 | $0.00051922 | $0.00051922 | $14.82K | $24.71M |
| Aug 3, 2025 | $0.00024177 | $0.00024177 | $0.00024177 | $0.00024177 | $1.02K | $11.55M |
| Aug 2, 2025 | $0.00026597 | $0.00026597 | $0.00026597 | $0.00026597 | $2.68K | $13.92M |
| Aug 1, 2025 | $0.00035924 | $0.00035924 | $0.00035924 | $0.00035924 | $3.93K | $17.38M |
| Jul 31, 2025 | $0.00027072 | $0.00027072 | $0.00027072 | $0.00027072 | $1.91K | $12.88M |
| Jul 30, 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | $1.22K | $14.03M |
| Jul 29, 2025 | $0.00029237 | $0.00029237 | $0.00029237 | $0.00029237 | $656.02 | $13.93M |
| Jul 28, 2025 | $0.00029790 | $0.00029790 | $0.00029790 | $0.00029790 | $3.38K | $14.17M |
| Jul 27, 2025 | $0.00028473 | $0.00028473 | $0.00028473 | $0.00028473 | $1.69K | $13.55M |
| Jul 26, 2025 | $0.00031139 | $0.00031139 | $0.00031139 | $0.00031139 | $1.90K | $14.82M |
| Jul 25, 2025 | $0.00036193 | $0.00036193 | $0.00036193 | $0.00036193 | $1.87K | $17.21M |
| Jul 24, 2025 | $0.00028754 | $0.00028754 | $0.00028754 | $0.00028754 | $1.16K | $13.68M |
| Jul 23, 2025 | $0.00033274 | $0.00033274 | $0.00033274 | $0.00033274 | $4.38K | $15.83M |
| Jul 22, 2025 | $0.00028616 | $0.00028616 | $0.00028616 | $0.00028616 | $2.77K | $13.63M |
| Jul 21, 2025 | $0.00033970 | $0.00033970 | $0.00033970 | $0.00033970 | $3.02K | $16.09M |
| Jul 20, 2025 | $0.00042616 | $0.00042616 | $0.00042616 | $0.00042616 | $7.42K | $20.28M |
| Jul 19, 2025 | $0.00048088 | $0.00048088 | $0.00048088 | $0.00048088 | $10.87K | $22.87M |
| Jul 18, 2025 | $0.00051033 | $0.00051033 | $0.00051033 | $0.00051033 | $11.15K | $24.28M |
| Jul 17, 2025 | $0.00049497 | $0.00049497 | $0.00049497 | $0.00049497 | $29.13K | $23.55M |
| Jul 16, 2025 | $0.00048447 | $0.00048447 | $0.00048447 | $0.00048447 | $23.60K | $23.07M |
| Jul 15, 2025 | $0.00043742 | $0.00043742 | $0.00043742 | $0.00043742 | $22.81K | $20.76M |
| Jul 14, 2025 | $0.00051109 | $0.00051109 | $0.00051109 | $0.00051109 | $22.14K | $24.28M |
| Jul 13, 2025 | $0.00062642 | $0.00062642 | $0.00062642 | $0.00062642 | $24.36K | $29.72M |
| Jul 12, 2025 | $0.00056494 | $0.00056494 | $0.00056494 | $0.00056494 | $31.46K | $26.83M |
| Jul 11, 2025 | $0.00051149 | $0.00051149 | $0.00051149 | $0.00051149 | $25.03K | $24.34M |
| Jul 10, 2025 | $0.00051535 | $0.00051535 | $0.00051535 | $0.00051535 | $27.58K | $24.56M |
| Jul 9, 2025 | $0.00051734 | $0.00051734 | $0.00051734 | $0.00051734 | $7.49K | $24.69M |
| Jul 8, 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | $15.68K | $0.00 |
| Jul 7, 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | $15.68K | $0.00 |