Gunz
GUN
Rank #1325
$0.0141
Updated 8 days ago
Market Cap
$18.21M
24h Volume
$3.62M
Avg Volume (1y)
$32.88M
24h High/Low
$0.0148
$0.0139
$0.0139
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Delphi Ventures Portfolio
Solana Ecosystem
Avalanche Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Avalanche L1
Action Games
Shooting Games
GUNZ Ecosystem
Chains
Solana
3jUf2RTyXp867piSB...
Avalanche
0x26debd39d5ed069...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0141 | $0.0148 | $0.0139 | $0.0141 | $3.62M | $18.21M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.60M | $18.45M |
| Nov 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.93M | $18.40M |
| Nov 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.53M | $19.04M |
| Nov 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.48M | $16.72M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.48M | $17.35M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.90M | $16.89M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.67M | $17.19M |
| Nov 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.16M | $19.24M |
| Nov 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.85M | $19.99M |
| Nov 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.51M | $19.63M |
| Oct 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.97M | $18.80M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.60M | $21.53M |
| Oct 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $21.59M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.49M | $21.99M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.52M | $23.83M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.16M | $23.16M |
| Oct 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.29M | $22.60M |
| Oct 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.88M | $22.31M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.54M | $22.17M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.79M | $23.36M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.98M | $24.03M |
| Oct 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.33M | $24.05M |
| Oct 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.80M | $23.76M |
| Oct 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.89M | $23.47M |
| Oct 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.65M | $24.56M |
| Oct 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.34M | $25.48M |
| Oct 15, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.44M | $27.09M |
| Oct 14, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $11.50M | $29.31M |
| Oct 13, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $9.21M | $27.16M |
| Oct 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.40M | $23.19M |
| Oct 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $19.16M | $23.64M |
| Oct 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.37M | $32.28M |
| Oct 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.01M | $33.18M |
| Oct 8, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.13M | $33.38M |
| Oct 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.96M | $36.02M |
| Oct 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.34M | $34.12M |
| Oct 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.66M | $35.01M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $18.51M | $36.44M |
| Oct 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $23.40M | $35.19M |
| Oct 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $13.61M | $30.88M |
| Oct 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $18.31M | $28.25M |
| Sep 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $6.91M | $25.29M |
| Sep 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.66M | $26.09M |
| Sep 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.02M | $26.65M |
| Sep 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $8.01M | $25.41M |
| Sep 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.78M | $24.83M |
| Sep 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $23.10M | $26.64M |
| Sep 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.41M | $24.70M |
| Sep 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $11.13M | $24.29M |
| Sep 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.34M | $26.41M |
| Sep 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.42M | $27.07M |
| Sep 20, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.41M | $27.20M |
| Sep 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $10.95M | $28.92M |
| Sep 18, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.89M | $29.30M |
| Sep 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $9.14M | $28.12M |
| Sep 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $12.71M | $27.01M |
| Sep 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $10.05M | $28.09M |
| Sep 14, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $12.64M | $29.08M |
| Sep 13, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.57M | $29.68M |
| Sep 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $31.81M | $28.96M |
| Sep 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $65.52M | $28.30M |
| Sep 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $8.61M | $25.96M |
| Sep 9, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $9.51M | $25.76M |
| Sep 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.07M | $24.62M |
| Sep 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.75M | $24.09M |
| Sep 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.02M | $24.26M |
| Sep 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.66M | $23.89M |
| Sep 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $5.92M | $24.82M |
| Sep 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.71M | $24.59M |
| Sep 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $7.19M | $23.42M |
| Sep 1, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.67M | $24.26M |
| Aug 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.93M | $23.53M |
| Aug 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.07M | $23.51M |
| Aug 29, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $7.17M | $24.92M |
| Aug 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.59M | $23.92M |
| Aug 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.49M | $24.81M |
| Aug 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.07M | $24.27M |
| Aug 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.10M | $27.15M |
| Aug 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.09M | $29.00M |
| Aug 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.15M | $27.52M |
| Aug 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.34M | $25.70M |
| Aug 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.77M | $27.76M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $6.42M | $26.74M |
| Aug 19, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.99M | $27.87M |
| Aug 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $6.00M | $29.15M |
| Aug 17, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.48M | $29.15M |
| Aug 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.99M | $28.49M |
| Aug 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $12.72M | $28.41M |
| Aug 14, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.45M | $32.46M |
| Aug 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.83M | $33.05M |
| Aug 12, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $14.53M | $30.88M |
| Aug 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $10.34M | $32.76M |
| Aug 10, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.34M | $33.38M |
| Aug 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $20.32M | $33.33M |
| Aug 8, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $13.76M | $31.89M |
| Aug 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $14.63M | $30.14M |
| Aug 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $17.74M | $29.40M |
| Aug 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $35.35M | $31.44M |
| Aug 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $26.04M | $26.99M |
| Aug 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $9.74M | $25.69M |
| Aug 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $14.11M | $27.10M |
| Aug 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $10.41M | $27.40M |
| Jul 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $12.24M | $26.54M |
| Jul 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $10.98M | $26.84M |
| Jul 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.89M | $27.84M |
| Jul 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $7.96M | $31.14M |
| Jul 27, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $7.40M | $29.41M |
| Jul 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $13.21M | $29.51M |
| Jul 25, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $20.01M | $28.18M |
| Jul 24, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $24.26M | $29.09M |
| Jul 23, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $29.47M | $33.54M |
| Jul 22, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.74M | $32.69M |
| Jul 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.46M | $33.21M |
| Jul 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $15.04M | $33.45M |
| Jul 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $25.01M | $32.07M |
| Jul 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $30.75M | $33.28M |
| Jul 17, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $20.52M | $33.40M |
| Jul 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $27.76M | $33.91M |
| Jul 15, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $45.31M | $32.06M |
| Jul 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $23.61M | $30.87M |
| Jul 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $16.21M | $29.94M |
| Jul 12, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $34.90M | $31.19M |
| Jul 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $30.07M | $33.84M |
| Jul 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $18.75M | $19.73M |
| Jul 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $24.30M | $20.44M |
| Jul 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $40.14M | $21.02M |
| Jul 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $62.76M | $24.16M |
| Jul 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $70.60M | $21.22M |
| Jul 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $53.15M | $19.47M |
| Jul 4, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $87.25M | $19.73M |
| Jul 3, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $41.17M | $16.27M |
| Jul 2, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $17.35M | $14.75M |
| Jul 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $16.23M | $14.74M |
| Jun 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $13.11M | $15.26M |
| Jun 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.19M | $14.02M |
| Jun 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.20M | $13.63M |
| Jun 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $13.98M | $13.03M |
| Jun 26, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.55M | $13.31M |
| Jun 25, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $12.40M | $14.23M |
| Jun 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $23.05M | $14.34M |
| Jun 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.91M | $12.97M |
| Jun 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $22.66M | $13.89M |
| Jun 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $23.52M | $14.00M |
| Jun 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $12.37M | $14.93M |
| Jun 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $14.46M | $15.62M |
| Jun 18, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $10.72M | $15.95M |
| Jun 17, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $9.34M | $16.27M |
| Jun 16, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $7.64M | $16.62M |
| Jun 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.19M | $16.80M |
| Jun 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $32.24M | $16.95M |
| Jun 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $25.42M | $16.89M |
| Jun 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $21.75M | $18.87M |
| Jun 11, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $21.28M | $21.25M |
| Jun 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $32.38M | $20.76M |
| Jun 9, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $10.56M | $21.90M |
| Jun 8, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $20.86M | $22.06M |
| Jun 7, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $17.71M | $20.86M |
| Jun 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $25.61M | $21.02M |
| Jun 5, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $24.89M | $22.35M |
| Jun 4, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $12.82M | $24.12M |
| Jun 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $17.66M | $24.57M |
| Jun 2, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $18.77M | $24.66M |
| Jun 1, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $46.19M | $23.88M |
| May 31, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $49.26M | $22.85M |
| May 30, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $25.03M | $28.34M |
| May 29, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $18.27M | $29.49M |
| May 28, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $11.04M | $29.71M |
| May 27, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $14.87M | $28.98M |
| May 26, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.98M | $29.04M |
| May 25, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $13.77M | $29.33M |
| May 24, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $23.65M | $29.20M |
| May 23, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $20.52M | $33.09M |
| May 22, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $24.29M | $31.48M |
| May 21, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $15.66M | $30.92M |
| May 20, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $15.73M | $31.19M |
| May 19, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.02M | $31.25M |
| May 18, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $18.21M | $31.37M |
| May 17, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $29.77M | $32.75M |
| May 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $58.17M | $33.34M |
| May 15, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $52.69M | $41.17M |
| May 14, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $59.06M | $40.43M |
| May 13, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $53.21M | $38.41M |
| May 12, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $52.80M | $37.19M |
| May 11, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $41.63M | $36.01M |
| May 10, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $28.67M | $33.50M |
| May 9, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $19.03M | $31.19M |
| May 8, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $19.51M | $28.74M |
| May 7, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $31.28M | $27.40M |
| May 6, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $25.70M | $29.29M |
| May 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $24.83M | $31.23M |
| May 4, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $40.66M | $30.33M |
| May 3, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $16.87M | $34.78M |
| May 2, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $26.85M | $35.98M |
| May 1, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $25.83M | $38.56M |
| Apr 30, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $35.82M | $37.66M |
| Apr 29, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $54.36M | $37.91M |
| Apr 28, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $63.36M | $37.85M |
| Apr 27, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $46.19M | $36.81M |
| Apr 26, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $47.80M | $33.28M |
| Apr 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $61.49M | $35.16M |
| Apr 24, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $57.75M | $33.69M |
| Apr 23, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $60.35M | $36.69M |
| Apr 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $99.29M | $35.51M |
| Apr 21, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $40.61M | $30.47M |
| Apr 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $54.97M | $30.79M |
| Apr 19, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $49.49M | $28.50M |
| Apr 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $68.48M | $29.66M |
| Apr 17, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $56.01M | $29.72M |
| Apr 16, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $47.64M | $28.14M |
| Apr 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $83.96M | $29.38M |
| Apr 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $81.32M | $31.49M |
| Apr 13, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $194.26M | $33.56M |
| Apr 12, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $148.66M | $33.38M |
| Apr 11, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $86.30M | $25.93M |
| Apr 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $142.32M | $29.99M |
| Apr 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $86.97M | $26.02M |
| Apr 8, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $248.02M | $32.06M |
| Apr 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $321.61M | $34.43M |
| Apr 6, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $217.61M | $33.82M |
| Apr 5, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $150.13M | $24.99M |
| Apr 4, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $153.18M | $27.08M |
| Apr 3, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $216.38M | $31.87M |
| Apr 2, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $328.78M | $38.60M |
| Apr 1, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $399.49M | $46.79M |
| Mar 31, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $399.49M | $46.79M |