Gunz
GUN
Rank #1325
$0.0141
Updated 8 days ago
Market Cap
$18.21M
24h Volume
$3.62M
Avg Volume (30d)
$4.74M
24h High/Low
$0.0148
$0.0139
$0.0139
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Delphi Ventures Portfolio
Solana Ecosystem
Avalanche Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Gaming (GameFi)
Play To Earn
Gaming Blockchains
Avalanche L1
Action Games
Shooting Games
GUNZ Ecosystem
Chains
Solana
3jUf2RTyXp867piSB...
Avalanche
0x26debd39d5ed069...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0141 | $0.0148 | $0.0139 | $0.0141 | $3.62M | $18.21M |
| Nov 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.60M | $18.45M |
| Nov 9, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.93M | $18.40M |
| Nov 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $6.53M | $19.04M |
| Nov 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $4.48M | $16.72M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.48M | $17.35M |
| Nov 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $9.90M | $16.89M |
| Nov 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.67M | $17.19M |
| Nov 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.16M | $19.24M |
| Nov 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.85M | $19.99M |
| Nov 1, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.51M | $19.63M |
| Oct 31, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.97M | $18.80M |
| Oct 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.60M | $21.53M |
| Oct 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $21.59M |
| Oct 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.49M | $21.99M |
| Oct 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.52M | $23.83M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.16M | $23.16M |
| Oct 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.29M | $22.60M |
| Oct 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $4.88M | $22.31M |
| Oct 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.54M | $22.17M |
| Oct 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.79M | $23.36M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.98M | $24.03M |
| Oct 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.33M | $24.05M |