Haedal Protocol
HAEDAL
Rank #1454
$0.0745
Updated 8 days ago
Market Cap
$14.59M
24h Volume
$10.90M
Avg Volume (30d)
$16.74M
24h High/Low
$0.0788
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Sui
0x3a304c7feba2d81...
Binance Smart Chain
0x3d9be0ac1001cd8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0745 | $0.0788 | $0.0740 | $0.0745 | $10.90M | $14.59M |
| Nov 10, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.80M | $14.55M |
| Nov 9, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $16.74M | $14.83M |
| Nov 8, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $25.25M | $14.72M |
| Nov 7, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $39.97M | $14.47M |
| Nov 6, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $21.38M | $13.56M |
| Nov 5, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $23.33M | $13.05M |
| Nov 4, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $27.81M | $13.15M |
| Nov 3, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $12.42M | $15.98M |
| Nov 2, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $10.81M | $16.12M |
| Nov 1, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $15.19M | $16.14M |
| Oct 31, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $23.78M | $16.07M |
| Oct 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $24.39M | $17.83M |
| Oct 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $24.14M | $17.63M |
| Oct 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $13.12M | $17.75M |
| Oct 27, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $8.67M | $18.26M |
| Oct 26, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $7.15M | $17.78M |
| Oct 25, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $11.67M | $17.83M |
| Oct 24, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $10.08M | $17.72M |
| Oct 23, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $16.37M | $17.10M |
| Oct 22, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $14.00M | $17.95M |
| Oct 21, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $8.82M | $19.20M |
| Oct 20, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $10.12M | $19.18M |