Haedal Protocol
HAEDAL
Rank #1454
$0.0560
Updated 5 months ago
Market Cap
$10.92M
24h Volume
$14.09M
Avg Volume (6m)
$11.02M
24h High/Low
$0.0574
$0.0512
$0.0512
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Alpha Spotlight
Liquid Staking Governance Tokens
Chains
Sui
0x3a304c7feba2d81...
Binance Smart Chain
0x3d9be0ac1001cd8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0560 | $0.0574 | $0.0512 | $0.0560 | $14.09M | $10.92M |
| Dec 2, 2025 | $0.0511 | $0.0553 | $0.0507 | $0.0552 | $9.10M | $10.24M |
| Dec 1, 2025 | $0.0557 | $0.0557 | $0.0503 | $0.0513 | $9.75M | $10.05M |
| Nov 30, 2025 | $0.0562 | $0.0569 | $0.0557 | $0.0564 | $7.55M | $10.98M |
| Nov 29, 2025 | $0.0591 | $0.0593 | $0.0561 | $0.0561 | $7.57M | $11.29M |
| Nov 28, 2025 | $0.0614 | $0.0614 | $0.0588 | $0.0593 | $8.00M | $11.73M |
| Nov 27, 2025 | $0.0610 | $0.0624 | $0.0608 | $0.0615 | $8.91M | $11.98M |
| Nov 26, 2025 | $0.0617 | $0.0619 | $0.0595 | $0.0611 | $9.04M | $11.84M |
| Nov 25, 2025 | $0.0614 | $0.0617 | $0.0598 | $0.0617 | $10.38M | $11.87M |
| Nov 24, 2025 | $0.0587 | $0.0616 | $0.0575 | $0.0614 | $8.03M | $11.57M |
| Nov 23, 2025 | $0.0584 | $0.0598 | $0.0584 | $0.0596 | $7.80M | $11.56M |
| Nov 22, 2025 | $0.0605 | $0.0612 | $0.0579 | $0.0591 | $16.66M | $11.50M |
| Nov 21, 2025 | $0.0652 | $0.0662 | $0.0590 | $0.0592 | $18.29M | $12.06M |
| Nov 20, 2025 | $0.0641 | $0.0712 | $0.0637 | $0.0659 | $21.53M | $12.98M |
| Nov 19, 2025 | $0.0646 | $0.0658 | $0.0609 | $0.0629 | $9.88M | $12.38M |
| Nov 18, 2025 | $0.0633 | $0.0650 | $0.0626 | $0.0647 | $9.80M | $12.40M |