Hamster Kombat
HMSTR
Rank #1216
$0.00032301
Updated 8 days ago
Market Cap
$20.85M
24h Volume
$12.18M
Avg Volume (30d)
$10.56M
24h High/Low
$0.00033720
$0.00031832
$0.00031832
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Arcade Games
Chains
The Open Network
EQAJ8uWd7EBqsmpSW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00032301 | $0.00033720 | $0.00031832 | $0.00032301 | $12.18M | $20.85M |
| Nov 10, 2025 | $0.00032794 | $0.00032794 | $0.00032794 | $0.00032794 | $9.46M | $21.09M |
| Nov 9, 2025 | $0.00033456 | $0.00033456 | $0.00033456 | $0.00033456 | $9.12M | $21.54M |
| Nov 8, 2025 | $0.00033372 | $0.00033372 | $0.00033372 | $0.00033372 | $14.16M | $21.50M |
| Nov 7, 2025 | $0.00031219 | $0.00031219 | $0.00031219 | $0.00031219 | $14.58M | $20.10M |
| Nov 6, 2025 | $0.00034811 | $0.00034811 | $0.00034811 | $0.00034811 | $29.05M | $22.41M |
| Nov 5, 2025 | $0.00040102 | $0.00040102 | $0.00040102 | $0.00040102 | $54.33M | $25.48M |
| Nov 4, 2025 | $0.00033975 | $0.00033975 | $0.00033975 | $0.00033975 | $10.28M | $21.86M |
| Nov 3, 2025 | $0.00040710 | $0.00040710 | $0.00040710 | $0.00040710 | $6.55M | $26.21M |
| Nov 2, 2025 | $0.00040439 | $0.00040439 | $0.00040439 | $0.00040439 | $5.76M | $26.01M |
| Nov 1, 2025 | $0.00038315 | $0.00038315 | $0.00038315 | $0.00038315 | $8.39M | $24.67M |
| Oct 31, 2025 | $0.00037707 | $0.00037707 | $0.00037707 | $0.00037707 | $6.42M | $24.21M |
| Oct 30, 2025 | $0.00040941 | $0.00040941 | $0.00040941 | $0.00040941 | $6.94M | $26.34M |
| Oct 29, 2025 | $0.00040932 | $0.00040932 | $0.00040932 | $0.00040932 | $6.57M | $26.33M |
| Oct 28, 2025 | $0.00042275 | $0.00042275 | $0.00042275 | $0.00042275 | $6.72M | $27.21M |
| Oct 27, 2025 | $0.00043360 | $0.00043360 | $0.00043360 | $0.00043360 | $5.24M | $27.93M |
| Oct 26, 2025 | $0.00041923 | $0.00041923 | $0.00041923 | $0.00041923 | $7.68M | $26.98M |
| Oct 25, 2025 | $0.00042223 | $0.00042223 | $0.00042223 | $0.00042223 | $5.24M | $27.19M |
| Oct 24, 2025 | $0.00041549 | $0.00041549 | $0.00041549 | $0.00041549 | $5.78M | $26.75M |
| Oct 23, 2025 | $0.00040066 | $0.00040066 | $0.00040066 | $0.00040066 | $4.36M | $25.78M |
| Oct 22, 2025 | $0.00041283 | $0.00041283 | $0.00041283 | $0.00041283 | $4.47M | $26.57M |
| Oct 21, 2025 | $0.00042938 | $0.00042938 | $0.00042938 | $0.00042938 | $4.45M | $27.66M |
| Oct 20, 2025 | $0.00042736 | $0.00042736 | $0.00042736 | $0.00042736 | $5.11M | $27.51M |