Hamster Kombat
HMSTR
Rank #1216
$0.00032301
Updated 8 days ago
Market Cap
$20.85M
24h Volume
$12.18M
Avg Volume (1y)
$26.23M
24h High/Low
$0.00033720
$0.00031832
$0.00031832
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Arcade Games
Chains
The Open Network
EQAJ8uWd7EBqsmpSW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00032301 | $0.00033720 | $0.00031832 | $0.00032301 | $12.18M | $20.85M |
| Nov 10, 2025 | $0.00032794 | $0.00032794 | $0.00032794 | $0.00032794 | $9.46M | $21.09M |
| Nov 9, 2025 | $0.00033456 | $0.00033456 | $0.00033456 | $0.00033456 | $9.12M | $21.54M |
| Nov 8, 2025 | $0.00033372 | $0.00033372 | $0.00033372 | $0.00033372 | $14.16M | $21.50M |
| Nov 7, 2025 | $0.00031219 | $0.00031219 | $0.00031219 | $0.00031219 | $14.58M | $20.10M |
| Nov 6, 2025 | $0.00034811 | $0.00034811 | $0.00034811 | $0.00034811 | $29.05M | $22.41M |
| Nov 5, 2025 | $0.00040102 | $0.00040102 | $0.00040102 | $0.00040102 | $54.33M | $25.48M |
| Nov 4, 2025 | $0.00033975 | $0.00033975 | $0.00033975 | $0.00033975 | $10.28M | $21.86M |
| Nov 3, 2025 | $0.00040710 | $0.00040710 | $0.00040710 | $0.00040710 | $6.55M | $26.21M |
| Nov 2, 2025 | $0.00040439 | $0.00040439 | $0.00040439 | $0.00040439 | $5.76M | $26.01M |
| Nov 1, 2025 | $0.00038315 | $0.00038315 | $0.00038315 | $0.00038315 | $8.39M | $24.67M |
| Oct 31, 2025 | $0.00037707 | $0.00037707 | $0.00037707 | $0.00037707 | $6.42M | $24.21M |
| Oct 30, 2025 | $0.00040941 | $0.00040941 | $0.00040941 | $0.00040941 | $6.94M | $26.34M |
| Oct 29, 2025 | $0.00040932 | $0.00040932 | $0.00040932 | $0.00040932 | $6.57M | $26.33M |
| Oct 28, 2025 | $0.00042275 | $0.00042275 | $0.00042275 | $0.00042275 | $6.72M | $27.21M |
| Oct 27, 2025 | $0.00043360 | $0.00043360 | $0.00043360 | $0.00043360 | $5.24M | $27.93M |
| Oct 26, 2025 | $0.00041923 | $0.00041923 | $0.00041923 | $0.00041923 | $7.68M | $26.98M |
| Oct 25, 2025 | $0.00042223 | $0.00042223 | $0.00042223 | $0.00042223 | $5.24M | $27.19M |
| Oct 24, 2025 | $0.00041549 | $0.00041549 | $0.00041549 | $0.00041549 | $5.78M | $26.75M |
| Oct 23, 2025 | $0.00040066 | $0.00040066 | $0.00040066 | $0.00040066 | $4.36M | $25.78M |
| Oct 22, 2025 | $0.00041283 | $0.00041283 | $0.00041283 | $0.00041283 | $4.47M | $26.57M |
| Oct 21, 2025 | $0.00042938 | $0.00042938 | $0.00042938 | $0.00042938 | $4.45M | $27.66M |
| Oct 20, 2025 | $0.00042736 | $0.00042736 | $0.00042736 | $0.00042736 | $5.11M | $27.51M |
| Oct 19, 2025 | $0.00041184 | $0.00041184 | $0.00041184 | $0.00041184 | $3.76M | $26.52M |
| Oct 18, 2025 | $0.00040471 | $0.00040471 | $0.00040471 | $0.00040471 | $6.87M | $26.05M |
| Oct 17, 2025 | $0.00041875 | $0.00041875 | $0.00041875 | $0.00041875 | $6.27M | $26.95M |
| Oct 16, 2025 | $0.00044313 | $0.00044313 | $0.00044313 | $0.00044313 | $4.20M | $28.53M |
| Oct 15, 2025 | $0.00047494 | $0.00047494 | $0.00047494 | $0.00047494 | $4.73M | $30.57M |
| Oct 14, 2025 | $0.00049530 | $0.00049530 | $0.00049530 | $0.00049530 | $6.40M | $31.89M |
| Oct 13, 2025 | $0.00046242 | $0.00046242 | $0.00046242 | $0.00046242 | $7.37M | $29.75M |
| Oct 12, 2025 | $0.00041746 | $0.00041746 | $0.00041746 | $0.00041746 | $10.34M | $26.87M |
| Oct 11, 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | $17.18M | $26.23M |
| Oct 10, 2025 | $0.00062248 | $0.00062248 | $0.00062248 | $0.00062248 | $7.71M | $40.07M |
| Oct 9, 2025 | $0.00063925 | $0.00063925 | $0.00063925 | $0.00063925 | $6.41M | $41.16M |
| Oct 8, 2025 | $0.00062303 | $0.00062303 | $0.00062303 | $0.00062303 | $7.62M | $40.08M |
| Oct 7, 2025 | $0.00065672 | $0.00065672 | $0.00065672 | $0.00065672 | $6.69M | $42.29M |
| Oct 6, 2025 | $0.00063671 | $0.00063671 | $0.00063671 | $0.00063671 | $7.03M | $41.00M |
| Oct 5, 2025 | $0.00064545 | $0.00064545 | $0.00064545 | $0.00064545 | $6.42M | $41.64M |
| Oct 4, 2025 | $0.00066459 | $0.00066459 | $0.00066459 | $0.00066459 | $7.78M | $42.78M |
| Oct 3, 2025 | $0.00066814 | $0.00066814 | $0.00066814 | $0.00066814 | $8.49M | $42.93M |
| Oct 2, 2025 | $0.00065088 | $0.00065088 | $0.00065088 | $0.00065088 | $9.29M | $41.89M |
| Oct 1, 2025 | $0.00061595 | $0.00061595 | $0.00061595 | $0.00061595 | $8.13M | $39.63M |
| Sep 30, 2025 | $0.00062445 | $0.00062445 | $0.00062445 | $0.00062445 | $6.31M | $40.22M |
| Sep 29, 2025 | $0.00063813 | $0.00063813 | $0.00063813 | $0.00063813 | $5.85M | $41.05M |
| Sep 28, 2025 | $0.00062248 | $0.00062248 | $0.00062248 | $0.00062248 | $5.92M | $40.09M |
| Sep 27, 2025 | $0.00062285 | $0.00062285 | $0.00062285 | $0.00062285 | $7.00M | $40.10M |
| Sep 26, 2025 | $0.00059865 | $0.00059865 | $0.00059865 | $0.00059865 | $8.72M | $38.53M |
| Sep 25, 2025 | $0.00064805 | $0.00064805 | $0.00064805 | $0.00064805 | $7.79M | $41.71M |
| Sep 24, 2025 | $0.00063802 | $0.00063802 | $0.00063802 | $0.00063802 | $6.68M | $41.06M |
| Sep 23, 2025 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | $12.98M | $41.52M |
| Sep 22, 2025 | $0.00072132 | $0.00072132 | $0.00072132 | $0.00072132 | $9.17M | $46.46M |
| Sep 21, 2025 | $0.00073884 | $0.00073884 | $0.00073884 | $0.00073884 | $7.45M | $47.51M |
| Sep 20, 2025 | $0.00072418 | $0.00072418 | $0.00072418 | $0.00072418 | $9.02M | $46.61M |
| Sep 19, 2025 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | $10.68M | $49.78M |
| Sep 18, 2025 | $0.00075486 | $0.00075486 | $0.00075486 | $0.00075486 | $13.23M | $48.52M |
| Sep 17, 2025 | $0.00072340 | $0.00072340 | $0.00072340 | $0.00072340 | $10.99M | $46.57M |
| Sep 16, 2025 | $0.00070572 | $0.00070572 | $0.00070572 | $0.00070572 | $11.85M | $45.35M |
| Sep 15, 2025 | $0.00073612 | $0.00073612 | $0.00073612 | $0.00073612 | $10.37M | $47.37M |
| Sep 14, 2025 | $0.00077503 | $0.00077503 | $0.00077503 | $0.00077503 | $12.55M | $49.90M |
| Sep 13, 2025 | $0.00076260 | $0.00076260 | $0.00076260 | $0.00076260 | $11.28M | $49.07M |
| Sep 12, 2025 | $0.00075435 | $0.00075435 | $0.00075435 | $0.00075435 | $10.10M | $48.57M |
| Sep 11, 2025 | $0.00073694 | $0.00073694 | $0.00073694 | $0.00073694 | $11.23M | $47.44M |
| Sep 10, 2025 | $0.00072470 | $0.00072470 | $0.00072470 | $0.00072470 | $11.03M | $46.65M |
| Sep 9, 2025 | $0.00073081 | $0.00073081 | $0.00073081 | $0.00073081 | $12.50M | $47.01M |
| Sep 8, 2025 | $0.00069285 | $0.00069285 | $0.00069285 | $0.00069285 | $7.78M | $44.66M |
| Sep 7, 2025 | $0.00068680 | $0.00068680 | $0.00068680 | $0.00068680 | $7.52M | $44.21M |
| Sep 6, 2025 | $0.00067840 | $0.00067840 | $0.00067840 | $0.00067840 | $9.35M | $43.68M |
| Sep 5, 2025 | $0.00066779 | $0.00066779 | $0.00066779 | $0.00066779 | $8.02M | $43.04M |
| Sep 4, 2025 | $0.00069232 | $0.00069232 | $0.00069232 | $0.00069232 | $7.53M | $44.62M |
| Sep 3, 2025 | $0.00068402 | $0.00068402 | $0.00068402 | $0.00068402 | $8.74M | $44.05M |
| Sep 2, 2025 | $0.00065361 | $0.00065361 | $0.00065361 | $0.00065361 | $10.64M | $42.09M |
| Sep 1, 2025 | $0.00068965 | $0.00068965 | $0.00068965 | $0.00068965 | $6.84M | $44.40M |
| Aug 31, 2025 | $0.00070841 | $0.00070841 | $0.00070841 | $0.00070841 | $7.24M | $45.60M |
| Aug 30, 2025 | $0.00069506 | $0.00069506 | $0.00069506 | $0.00069506 | $10.58M | $44.79M |
| Aug 29, 2025 | $0.00073358 | $0.00073358 | $0.00073358 | $0.00073358 | $12.21M | $47.21M |
| Aug 28, 2025 | $0.00071250 | $0.00071250 | $0.00071250 | $0.00071250 | $13.20M | $45.84M |
| Aug 27, 2025 | $0.00071273 | $0.00071273 | $0.00071273 | $0.00071273 | $11.28M | $45.89M |
| Aug 26, 2025 | $0.00067534 | $0.00067534 | $0.00067534 | $0.00067534 | $13.92M | $43.47M |
| Aug 25, 2025 | $0.00075188 | $0.00075188 | $0.00075188 | $0.00075188 | $13.32M | $48.43M |
| Aug 24, 2025 | $0.00077541 | $0.00077541 | $0.00077541 | $0.00077541 | $17.37M | $49.92M |
| Aug 23, 2025 | $0.00077354 | $0.00077354 | $0.00077354 | $0.00077354 | $14.69M | $49.88M |
| Aug 22, 2025 | $0.00070245 | $0.00070245 | $0.00070245 | $0.00070245 | $11.13M | $45.23M |
| Aug 21, 2025 | $0.00072768 | $0.00072768 | $0.00072768 | $0.00072768 | $10.51M | $46.90M |
| Aug 20, 2025 | $0.00068601 | $0.00068601 | $0.00068601 | $0.00068601 | $10.82M | $44.23M |
| Aug 19, 2025 | $0.00071863 | $0.00071863 | $0.00071863 | $0.00071863 | $10.13M | $46.21M |
| Aug 18, 2025 | $0.00074932 | $0.00074932 | $0.00074932 | $0.00074932 | $8.25M | $48.24M |
| Aug 17, 2025 | $0.00074335 | $0.00074335 | $0.00074335 | $0.00074335 | $8.94M | $47.83M |
| Aug 16, 2025 | $0.00072864 | $0.00072864 | $0.00072864 | $0.00072864 | $11.24M | $46.92M |
| Aug 15, 2025 | $0.00072737 | $0.00072737 | $0.00072737 | $0.00072737 | $18.14M | $46.85M |
| Aug 14, 2025 | $0.00082160 | $0.00082160 | $0.00082160 | $0.00082160 | $13.93M | $52.87M |
| Aug 13, 2025 | $0.00078641 | $0.00078641 | $0.00078641 | $0.00078641 | $13.00M | $50.70M |
| Aug 12, 2025 | $0.00073901 | $0.00073901 | $0.00073901 | $0.00073901 | $12.57M | $47.57M |
| Aug 11, 2025 | $0.00078636 | $0.00078636 | $0.00078636 | $0.00078636 | $10.87M | $50.62M |
| Aug 10, 2025 | $0.00079460 | $0.00079460 | $0.00079460 | $0.00079460 | $13.39M | $51.14M |
| Aug 9, 2025 | $0.00075630 | $0.00075630 | $0.00075630 | $0.00075630 | $11.27M | $48.70M |
| Aug 8, 2025 | $0.00074890 | $0.00074890 | $0.00074890 | $0.00074890 | $10.72M | $48.21M |
| Aug 7, 2025 | $0.00073312 | $0.00073312 | $0.00073312 | $0.00073312 | $11.09M | $47.20M |
| Aug 6, 2025 | $0.00070111 | $0.00070111 | $0.00070111 | $0.00070111 | $13.19M | $45.10M |
| Aug 5, 2025 | $0.00075312 | $0.00075312 | $0.00075312 | $0.00075312 | $12.29M | $48.48M |
| Aug 4, 2025 | $0.00073056 | $0.00073056 | $0.00073056 | $0.00073056 | $9.08M | $47.04M |
| Aug 3, 2025 | $0.00071793 | $0.00071793 | $0.00071793 | $0.00071793 | $14.28M | $46.23M |
| Aug 2, 2025 | $0.00071923 | $0.00071923 | $0.00071923 | $0.00071923 | $17.57M | $46.28M |
| Aug 1, 2025 | $0.00074349 | $0.00074349 | $0.00074349 | $0.00074349 | $14.62M | $47.92M |
| Jul 31, 2025 | $0.00077059 | $0.00077059 | $0.00077059 | $0.00077059 | $14.92M | $49.59M |
| Jul 30, 2025 | $0.00077417 | $0.00077417 | $0.00077417 | $0.00077417 | $14.53M | $49.82M |
| Jul 29, 2025 | $0.00079080 | $0.00079080 | $0.00079080 | $0.00079080 | $20.24M | $51.00M |
| Jul 28, 2025 | $0.00085036 | $0.00085036 | $0.00085036 | $0.00085036 | $16.28M | $54.71M |
| Jul 27, 2025 | $0.00081345 | $0.00081345 | $0.00081345 | $0.00081345 | $14.01M | $52.38M |
| Jul 26, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $20.54M | $53.93M |
| Jul 25, 2025 | $0.00079730 | $0.00079730 | $0.00079730 | $0.00079730 | $22.89M | $51.36M |
| Jul 24, 2025 | $0.00083926 | $0.00083926 | $0.00083926 | $0.00083926 | $26.28M | $53.99M |
| Jul 23, 2025 | $0.00094986 | $0.00094986 | $0.00094986 | $0.00094986 | $28.83M | $61.08M |
| Jul 22, 2025 | $0.00095393 | $0.00095393 | $0.00095393 | $0.00095393 | $25.96M | $61.48M |
| Jul 21, 2025 | $0.00091505 | $0.00091505 | $0.00091505 | $0.00091505 | $24.62M | $58.91M |
| Jul 20, 2025 | $0.00088070 | $0.00088070 | $0.00088070 | $0.00088070 | $27.32M | $56.69M |
| Jul 19, 2025 | $0.00086171 | $0.00086171 | $0.00086171 | $0.00086171 | $62.66M | $55.47M |
| Jul 18, 2025 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | $234.81M | $58.22M |
| Jul 17, 2025 | $0.00082015 | $0.00082015 | $0.00082015 | $0.00082015 | $33.24M | $52.80M |
| Jul 16, 2025 | $0.00078995 | $0.00078995 | $0.00078995 | $0.00078995 | $21.41M | $50.80M |
| Jul 15, 2025 | $0.00074111 | $0.00074111 | $0.00074111 | $0.00074111 | $23.58M | $47.75M |
| Jul 14, 2025 | $0.00073640 | $0.00073640 | $0.00073640 | $0.00073640 | $18.91M | $47.39M |
| Jul 13, 2025 | $0.00073989 | $0.00073989 | $0.00073989 | $0.00073989 | $17.82M | $47.60M |
| Jul 12, 2025 | $0.00077951 | $0.00077951 | $0.00077951 | $0.00077951 | $33.23M | $50.16M |
| Jul 11, 2025 | $0.00079822 | $0.00079822 | $0.00079822 | $0.00079822 | $32.64M | $51.37M |
| Jul 10, 2025 | $0.00070295 | $0.00070295 | $0.00070295 | $0.00070295 | $14.33M | $45.27M |
| Jul 9, 2025 | $0.00066561 | $0.00066561 | $0.00066561 | $0.00066561 | $12.10M | $42.85M |
| Jul 8, 2025 | $0.00066701 | $0.00066701 | $0.00066701 | $0.00066701 | $14.69M | $42.95M |
| Jul 7, 2025 | $0.00068389 | $0.00068389 | $0.00068389 | $0.00068389 | $20.59M | $44.04M |
| Jul 6, 2025 | $0.00067167 | $0.00067167 | $0.00067167 | $0.00067167 | $10.47M | $43.24M |
| Jul 5, 2025 | $0.00066687 | $0.00066687 | $0.00066687 | $0.00066687 | $14.11M | $42.92M |
| Jul 4, 2025 | $0.00070220 | $0.00070220 | $0.00070220 | $0.00070220 | $13.00M | $45.18M |
| Jul 3, 2025 | $0.00070634 | $0.00070634 | $0.00070634 | $0.00070634 | $17.52M | $45.48M |
| Jul 2, 2025 | $0.00065801 | $0.00065801 | $0.00065801 | $0.00065801 | $13.43M | $42.35M |
| Jul 1, 2025 | $0.00069059 | $0.00069059 | $0.00069059 | $0.00069059 | $13.52M | $44.44M |
| Jun 30, 2025 | $0.00071140 | $0.00071140 | $0.00071140 | $0.00071140 | $14.89M | $45.80M |
| Jun 29, 2025 | $0.00068729 | $0.00068729 | $0.00068729 | $0.00068729 | $11.26M | $44.25M |
| Jun 28, 2025 | $0.00067229 | $0.00067229 | $0.00067229 | $0.00067229 | $12.12M | $43.28M |
| Jun 27, 2025 | $0.00065975 | $0.00065975 | $0.00065975 | $0.00065975 | $16.90M | $42.48M |
| Jun 26, 2025 | $0.00067255 | $0.00067255 | $0.00067255 | $0.00067255 | $20.66M | $43.30M |
| Jun 25, 2025 | $0.00070690 | $0.00070690 | $0.00070690 | $0.00070690 | $18.02M | $45.48M |
| Jun 24, 2025 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | $21.63M | $47.82M |
| Jun 23, 2025 | $0.00066911 | $0.00066911 | $0.00066911 | $0.00066911 | $23.23M | $43.12M |
| Jun 22, 2025 | $0.00071234 | $0.00071234 | $0.00071234 | $0.00071234 | $20.51M | $45.74M |
| Jun 21, 2025 | $0.00076542 | $0.00076542 | $0.00076542 | $0.00076542 | $17.53M | $49.27M |
| Jun 20, 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | $26.60M | $51.79M |
| Jun 19, 2025 | $0.00080031 | $0.00080031 | $0.00080031 | $0.00080031 | $22.71M | $51.51M |
| Jun 18, 2025 | $0.00081672 | $0.00081672 | $0.00081672 | $0.00081672 | $30.62M | $52.58M |
| Jun 17, 2025 | $0.00087922 | $0.00087922 | $0.00087922 | $0.00087922 | $30.06M | $56.66M |
| Jun 16, 2025 | $0.00091550 | $0.00091550 | $0.00091550 | $0.00091550 | $39.23M | $58.97M |
| Jun 15, 2025 | $0.00092476 | $0.00092476 | $0.00092476 | $0.00092476 | $70.01M | $59.53M |
| Jun 14, 2025 | $0.00089431 | $0.00089431 | $0.00089431 | $0.00089431 | $68.20M | $57.58M |
| Jun 13, 2025 | $0.00097947 | $0.00097947 | $0.00097947 | $0.00097947 | $109.10M | $63.03M |
| Jun 12, 2025 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | $139.05M | $70.98M |
| Jun 11, 2025 | $0.00147898 | $0.00147898 | $0.00147898 | $0.00147898 | $63.33M | $95.17M |
| Jun 10, 2025 | $0.00152669 | $0.00152669 | $0.00152669 | $0.00152669 | $210.94M | $98.43M |
| Jun 9, 2025 | $0.00200336 | $0.00200336 | $0.00200336 | $0.00200336 | $6.85M | $128.97M |
| Jun 8, 2025 | $0.00201249 | $0.00201249 | $0.00201249 | $0.00201249 | $7.67M | $129.55M |
| Jun 7, 2025 | $0.00200247 | $0.00200247 | $0.00200247 | $0.00200247 | $11.40M | $128.93M |
| Jun 6, 2025 | $0.00202120 | $0.00202120 | $0.00202120 | $0.00202120 | $15.39M | $130.10M |
| Jun 5, 2025 | $0.00199680 | $0.00199680 | $0.00199680 | $0.00199680 | $8.24M | $128.51M |
| Jun 4, 2025 | $0.00202047 | $0.00202047 | $0.00202047 | $0.00202047 | $11.14M | $130.06M |
| Jun 3, 2025 | $0.00205094 | $0.00205094 | $0.00205094 | $0.00205094 | $9.03M | $132.03M |
| Jun 2, 2025 | $0.00203051 | $0.00203051 | $0.00203051 | $0.00203051 | $10.36M | $130.71M |
| Jun 1, 2025 | $0.00204155 | $0.00204155 | $0.00204155 | $0.00204155 | $19.30M | $131.43M |
| May 31, 2025 | $0.00196404 | $0.00196404 | $0.00196404 | $0.00196404 | $23.01M | $126.60M |
| May 30, 2025 | $0.00209725 | $0.00209725 | $0.00209725 | $0.00209725 | $14.87M | $135.01M |
| May 29, 2025 | $0.00217090 | $0.00217090 | $0.00217090 | $0.00217090 | $25.57M | $139.75M |
| May 28, 2025 | $0.00209975 | $0.00209975 | $0.00209975 | $0.00209975 | $13.11M | $135.16M |
| May 27, 2025 | $0.00218965 | $0.00218965 | $0.00218965 | $0.00218965 | $11.93M | $140.77M |
| May 26, 2025 | $0.00218410 | $0.00218410 | $0.00218410 | $0.00218410 | $19.03M | $140.63M |
| May 25, 2025 | $0.00213384 | $0.00213384 | $0.00213384 | $0.00213384 | $9.95M | $137.40M |
| May 24, 2025 | $0.00216043 | $0.00216043 | $0.00216043 | $0.00216043 | $15.94M | $139.09M |
| May 23, 2025 | $0.00234430 | $0.00234430 | $0.00234430 | $0.00234430 | $23.05M | $150.91M |
| May 22, 2025 | $0.00236016 | $0.00236016 | $0.00236016 | $0.00236016 | $15.16M | $152.06M |
| May 21, 2025 | $0.00235858 | $0.00235858 | $0.00235858 | $0.00235858 | $17.20M | $151.80M |
| May 20, 2025 | $0.00229630 | $0.00229630 | $0.00229630 | $0.00229630 | $17.54M | $147.82M |
| May 19, 2025 | $0.00234827 | $0.00234827 | $0.00234827 | $0.00234827 | $34.24M | $151.16M |
| May 18, 2025 | $0.00231775 | $0.00231775 | $0.00231775 | $0.00231775 | $30.17M | $149.21M |
| May 17, 2025 | $0.00221099 | $0.00221099 | $0.00221099 | $0.00221099 | $26.81M | $142.30M |
| May 16, 2025 | $0.00231520 | $0.00231520 | $0.00231520 | $0.00231520 | $26.39M | $148.98M |
| May 15, 2025 | $0.00254118 | $0.00254118 | $0.00254118 | $0.00254118 | $39.97M | $163.58M |
| May 14, 2025 | $0.00259904 | $0.00259904 | $0.00259904 | $0.00259904 | $54.44M | $167.34M |
| May 13, 2025 | $0.00263899 | $0.00263899 | $0.00263899 | $0.00263899 | $48.28M | $169.88M |
| May 12, 2025 | $0.00271699 | $0.00271699 | $0.00271699 | $0.00271699 | $21.02M | $174.97M |
| May 11, 2025 | $0.00285040 | $0.00285040 | $0.00285040 | $0.00285040 | $26.52M | $183.41M |
| May 10, 2025 | $0.00278945 | $0.00278945 | $0.00278945 | $0.00278945 | $30.69M | $179.66M |
| May 9, 2025 | $0.00269816 | $0.00269816 | $0.00269816 | $0.00269816 | $20.06M | $173.71M |
| May 8, 2025 | $0.00252214 | $0.00252214 | $0.00252214 | $0.00252214 | $12.97M | $162.40M |
| May 7, 2025 | $0.00251122 | $0.00251122 | $0.00251122 | $0.00251122 | $12.13M | $161.64M |
| May 6, 2025 | $0.00259495 | $0.00259495 | $0.00259495 | $0.00259495 | $11.18M | $167.05M |
| May 5, 2025 | $0.00261722 | $0.00261722 | $0.00261722 | $0.00261722 | $10.15M | $168.51M |
| May 4, 2025 | $0.00262277 | $0.00262277 | $0.00262277 | $0.00262277 | $13.99M | $168.90M |
| May 3, 2025 | $0.00264400 | $0.00264400 | $0.00264400 | $0.00264400 | $17.65M | $170.21M |
| May 2, 2025 | $0.00256099 | $0.00256099 | $0.00256099 | $0.00256099 | $13.76M | $164.70M |
| May 1, 2025 | $0.00260699 | $0.00260699 | $0.00260699 | $0.00260699 | $21.66M | $167.69M |
| Apr 30, 2025 | $0.00257876 | $0.00257876 | $0.00257876 | $0.00257876 | $13.20M | $166.00M |
| Apr 29, 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | $16.48M | $171.74M |
| Apr 28, 2025 | $0.00265723 | $0.00265723 | $0.00265723 | $0.00265723 | $15.40M | $171.05M |
| Apr 27, 2025 | $0.00276071 | $0.00276071 | $0.00276071 | $0.00276071 | $22.45M | $177.60M |
| Apr 26, 2025 | $0.00276198 | $0.00276198 | $0.00276198 | $0.00276198 | $23.47M | $177.80M |
| Apr 25, 2025 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | $25.32M | $178.20M |
| Apr 24, 2025 | $0.00277344 | $0.00277344 | $0.00277344 | $0.00277344 | $41.33M | $178.52M |
| Apr 23, 2025 | $0.00270356 | $0.00270356 | $0.00270356 | $0.00270356 | $22.97M | $173.90M |
| Apr 22, 2025 | $0.00262787 | $0.00262787 | $0.00262787 | $0.00262787 | $18.78M | $169.15M |
| Apr 21, 2025 | $0.00258939 | $0.00258939 | $0.00258939 | $0.00258939 | $14.69M | $166.75M |
| Apr 20, 2025 | $0.00259771 | $0.00259771 | $0.00259771 | $0.00259771 | $17.86M | $167.23M |
| Apr 19, 2025 | $0.00256921 | $0.00256921 | $0.00256921 | $0.00256921 | $17.05M | $165.37M |
| Apr 18, 2025 | $0.00256713 | $0.00256713 | $0.00256713 | $0.00256713 | $26.30M | $165.29M |
| Apr 17, 2025 | $0.00239590 | $0.00239590 | $0.00239590 | $0.00239590 | $21.19M | $154.03M |
| Apr 16, 2025 | $0.00249567 | $0.00249567 | $0.00249567 | $0.00249567 | $16.87M | $160.88M |
| Apr 15, 2025 | $0.00249809 | $0.00249809 | $0.00249809 | $0.00249809 | $18.72M | $160.83M |
| Apr 14, 2025 | $0.00244171 | $0.00244171 | $0.00244171 | $0.00244171 | $23.52M | $157.23M |
| Apr 13, 2025 | $0.00252911 | $0.00252911 | $0.00252911 | $0.00252911 | $17.01M | $162.88M |
| Apr 12, 2025 | $0.00249379 | $0.00249379 | $0.00249379 | $0.00249379 | $18.91M | $160.60M |
| Apr 11, 2025 | $0.00247536 | $0.00247536 | $0.00247536 | $0.00247536 | $28.75M | $159.49M |
| Apr 10, 2025 | $0.00251249 | $0.00251249 | $0.00251249 | $0.00251249 | $45.49M | $161.90M |
| Apr 9, 2025 | $0.00237215 | $0.00237215 | $0.00237215 | $0.00237215 | $25.34M | $152.72M |
| Apr 8, 2025 | $0.00239699 | $0.00239699 | $0.00239699 | $0.00239699 | $48.91M | $154.61M |
| Apr 7, 2025 | $0.00228914 | $0.00228914 | $0.00228914 | $0.00228914 | $33.66M | $147.14M |
| Apr 6, 2025 | $0.00223660 | $0.00223660 | $0.00223660 | $0.00223660 | $15.25M | $143.56M |
| Apr 5, 2025 | $0.00234197 | $0.00234197 | $0.00234197 | $0.00234197 | $32.69M | $150.79M |
| Apr 4, 2025 | $0.00232073 | $0.00232073 | $0.00232073 | $0.00232073 | $62.96M | $149.63M |
| Apr 3, 2025 | $0.00222257 | $0.00222257 | $0.00222257 | $0.00222257 | $33.04M | $143.07M |
| Apr 2, 2025 | $0.00229434 | $0.00229434 | $0.00229434 | $0.00229434 | $46.22M | $147.71M |
| Apr 1, 2025 | $0.00217014 | $0.00217014 | $0.00217014 | $0.00217014 | $31.46M | $139.60M |
| Mar 31, 2025 | $0.00219076 | $0.00219076 | $0.00219076 | $0.00219076 | $28.64M | $140.79M |
| Mar 30, 2025 | $0.00216065 | $0.00216065 | $0.00216065 | $0.00216065 | $45.62M | $138.87M |
| Mar 29, 2025 | $0.00204497 | $0.00204497 | $0.00204497 | $0.00204497 | $32.80M | $131.56M |
| Mar 28, 2025 | $0.00213500 | $0.00213500 | $0.00213500 | $0.00213500 | $19.66M | $137.42M |
| Mar 27, 2025 | $0.00214432 | $0.00214432 | $0.00214432 | $0.00214432 | $23.59M | $137.91M |
| Mar 26, 2025 | $0.00211749 | $0.00211749 | $0.00211749 | $0.00211749 | $25.86M | $136.31M |
| Mar 25, 2025 | $0.00212777 | $0.00212777 | $0.00212777 | $0.00212777 | $32.96M | $136.65M |
| Mar 24, 2025 | $0.00202116 | $0.00202116 | $0.00202116 | $0.00202116 | $19.86M | $130.16M |
| Mar 23, 2025 | $0.00208600 | $0.00208600 | $0.00208600 | $0.00208600 | $24.01M | $134.75M |
| Mar 22, 2025 | $0.00212045 | $0.00212045 | $0.00212045 | $0.00212045 | $22.96M | $136.59M |
| Mar 21, 2025 | $0.00210891 | $0.00210891 | $0.00210891 | $0.00210891 | $29.71M | $135.81M |
| Mar 20, 2025 | $0.00218608 | $0.00218608 | $0.00218608 | $0.00218608 | $38.24M | $140.64M |
| Mar 19, 2025 | $0.00201155 | $0.00201155 | $0.00201155 | $0.00201155 | $85.30M | $129.51M |
| Mar 18, 2025 | $0.00202751 | $0.00202751 | $0.00202751 | $0.00202751 | $34.27M | $130.49M |
| Mar 17, 2025 | $0.00214480 | $0.00214480 | $0.00214480 | $0.00214480 | $17.87M | $138.01M |
| Mar 16, 2025 | $0.00215200 | $0.00215200 | $0.00215200 | $0.00215200 | $19.21M | $138.56M |
| Mar 15, 2025 | $0.00218486 | $0.00218486 | $0.00218486 | $0.00218486 | $26.34M | $140.64M |
| Mar 14, 2025 | $0.00213610 | $0.00213610 | $0.00213610 | $0.00213610 | $14.45M | $137.48M |
| Mar 13, 2025 | $0.00218952 | $0.00218952 | $0.00218952 | $0.00218952 | $21.69M | $140.85M |
| Mar 12, 2025 | $0.00218899 | $0.00218899 | $0.00218899 | $0.00218899 | $24.75M | $140.92M |
| Mar 11, 2025 | $0.00214058 | $0.00214058 | $0.00214058 | $0.00214058 | $48.48M | $138.06M |
| Mar 10, 2025 | $0.00213535 | $0.00213535 | $0.00213535 | $0.00213535 | $33.00M | $137.34M |
| Mar 9, 2025 | $0.00207431 | $0.00207431 | $0.00207431 | $0.00207431 | $17.81M | $133.30M |
| Mar 8, 2025 | $0.00199993 | $0.00199993 | $0.00199993 | $0.00199993 | $25.92M | $128.93M |
| Mar 7, 2025 | $0.00203305 | $0.00203305 | $0.00203305 | $0.00203305 | $17.37M | $130.83M |
| Mar 6, 2025 | $0.00211042 | $0.00211042 | $0.00211042 | $0.00211042 | $19.40M | $135.86M |
| Mar 5, 2025 | $0.00207902 | $0.00207902 | $0.00207902 | $0.00207902 | $43.14M | $133.84M |
| Mar 4, 2025 | $0.00199464 | $0.00199464 | $0.00199464 | $0.00199464 | $24.40M | $128.98M |
| Mar 3, 2025 | $0.00212183 | $0.00212183 | $0.00212183 | $0.00212183 | $29.45M | $136.62M |
| Mar 2, 2025 | $0.00186318 | $0.00186318 | $0.00186318 | $0.00186318 | $22.30M | $119.88M |
| Mar 1, 2025 | $0.00195521 | $0.00195521 | $0.00195521 | $0.00195521 | $66.85M | $126.01M |
| Feb 28, 2025 | $0.00184149 | $0.00184149 | $0.00184149 | $0.00184149 | $18.28M | $118.69M |
| Feb 27, 2025 | $0.00173321 | $0.00173321 | $0.00173321 | $0.00173321 | $24.33M | $111.49M |
| Feb 26, 2025 | $0.00171229 | $0.00171229 | $0.00171229 | $0.00171229 | $41.93M | $110.24M |
| Feb 25, 2025 | $0.00167128 | $0.00167128 | $0.00167128 | $0.00167128 | $33.71M | $107.10M |
| Feb 24, 2025 | $0.00166129 | $0.00166129 | $0.00166129 | $0.00166129 | $11.12M | $106.97M |
| Feb 23, 2025 | $0.00173972 | $0.00173972 | $0.00173972 | $0.00173972 | $16.45M | $112.19M |
| Feb 22, 2025 | $0.00164722 | $0.00164722 | $0.00164722 | $0.00164722 | $17.58M | $106.21M |
| Feb 21, 2025 | $0.00165599 | $0.00165599 | $0.00165599 | $0.00165599 | $10.42M | $106.69M |
| Feb 20, 2025 | $0.00159289 | $0.00159289 | $0.00159289 | $0.00159289 | $12.37M | $102.54M |
| Feb 19, 2025 | $0.00157165 | $0.00157165 | $0.00157165 | $0.00157165 | $15.61M | $101.03M |
| Feb 18, 2025 | $0.00166978 | $0.00166978 | $0.00166978 | $0.00166978 | $13.25M | $107.45M |
| Feb 17, 2025 | $0.00171534 | $0.00171534 | $0.00171534 | $0.00171534 | $9.80M | $110.39M |
| Feb 16, 2025 | $0.00168725 | $0.00168725 | $0.00168725 | $0.00168725 | $12.07M | $108.66M |
| Feb 15, 2025 | $0.00177033 | $0.00177033 | $0.00177033 | $0.00177033 | $18.56M | $113.94M |
| Feb 14, 2025 | $0.00172924 | $0.00172924 | $0.00172924 | $0.00172924 | $20.36M | $111.34M |
| Feb 13, 2025 | $0.00177238 | $0.00177238 | $0.00177238 | $0.00177238 | $20.66M | $113.97M |
| Feb 12, 2025 | $0.00166795 | $0.00166795 | $0.00166795 | $0.00166795 | $17.13M | $107.38M |
| Feb 11, 2025 | $0.00168968 | $0.00168968 | $0.00168968 | $0.00168968 | $17.22M | $108.77M |
| Feb 10, 2025 | $0.00168601 | $0.00168601 | $0.00168601 | $0.00168601 | $17.13M | $108.50M |
| Feb 9, 2025 | $0.00172176 | $0.00172176 | $0.00172176 | $0.00172176 | $26.14M | $110.84M |
| Feb 8, 2025 | $0.00155930 | $0.00155930 | $0.00155930 | $0.00155930 | $27.05M | $100.36M |
| Feb 7, 2025 | $0.00153155 | $0.00153155 | $0.00153155 | $0.00153155 | $29.12M | $98.33M |
| Feb 6, 2025 | $0.00172193 | $0.00172193 | $0.00172193 | $0.00172193 | $20.44M | $110.82M |
| Feb 5, 2025 | $0.00180004 | $0.00180004 | $0.00180004 | $0.00180004 | $31.70M | $115.88M |
| Feb 4, 2025 | $0.00196042 | $0.00196042 | $0.00196042 | $0.00196042 | $75.27M | $126.16M |
| Feb 3, 2025 | $0.00205258 | $0.00205258 | $0.00205258 | $0.00205258 | $29.21M | $132.11M |
| Feb 2, 2025 | $0.00244244 | $0.00244244 | $0.00244244 | $0.00244244 | $21.60M | $157.54M |
| Feb 1, 2025 | $0.00270371 | $0.00270371 | $0.00270371 | $0.00270371 | $24.02M | $174.03M |
| Jan 31, 2025 | $0.00269512 | $0.00269512 | $0.00269512 | $0.00269512 | $15.28M | $173.61M |
| Jan 30, 2025 | $0.00257961 | $0.00257961 | $0.00257961 | $0.00257961 | $20.57M | $166.37M |
| Jan 29, 2025 | $0.00251478 | $0.00251478 | $0.00251478 | $0.00251478 | $17.64M | $161.84M |
| Jan 28, 2025 | $0.00264183 | $0.00264183 | $0.00264183 | $0.00264183 | $31.07M | $169.78M |
| Jan 27, 2025 | $0.00271897 | $0.00271897 | $0.00271897 | $0.00271897 | $13.13M | $175.24M |
| Jan 26, 2025 | $0.00278141 | $0.00278141 | $0.00278141 | $0.00278141 | $15.51M | $179.39M |
| Jan 25, 2025 | $0.00275651 | $0.00275651 | $0.00275651 | $0.00275651 | $19.14M | $177.26M |
| Jan 24, 2025 | $0.00288723 | $0.00288723 | $0.00288723 | $0.00288723 | $26.78M | $185.90M |
| Jan 23, 2025 | $0.00291894 | $0.00291894 | $0.00291894 | $0.00291894 | $20.44M | $187.90M |
| Jan 22, 2025 | $0.00296514 | $0.00296514 | $0.00296514 | $0.00296514 | $34.97M | $190.90M |
| Jan 21, 2025 | $0.00290310 | $0.00290310 | $0.00290310 | $0.00290310 | $83.90M | $186.67M |
| Jan 20, 2025 | $0.00280848 | $0.00280848 | $0.00280848 | $0.00280848 | $74.73M | $181.67M |
| Jan 19, 2025 | $0.00306457 | $0.00306457 | $0.00306457 | $0.00306457 | $40.74M | $197.42M |
| Jan 18, 2025 | $0.00340204 | $0.00340204 | $0.00340204 | $0.00340204 | $26.90M | $219.00M |
| Jan 17, 2025 | $0.00320054 | $0.00320054 | $0.00320054 | $0.00320054 | $29.00M | $205.97M |
| Jan 16, 2025 | $0.00334355 | $0.00334355 | $0.00334355 | $0.00334355 | $31.03M | $215.25M |
| Jan 15, 2025 | $0.00323931 | $0.00323931 | $0.00323931 | $0.00323931 | $43.89M | $208.54M |
| Jan 14, 2025 | $0.00318966 | $0.00318966 | $0.00318966 | $0.00318966 | $98.51M | $205.51M |
| Jan 13, 2025 | $0.00296973 | $0.00296973 | $0.00296973 | $0.00296973 | $17.11M | $191.12M |
| Jan 12, 2025 | $0.00295490 | $0.00295490 | $0.00295490 | $0.00295490 | $10.93M | $190.23M |
| Jan 11, 2025 | $0.00299843 | $0.00299843 | $0.00299843 | $0.00299843 | $21.04M | $193.01M |
| Jan 10, 2025 | $0.00291779 | $0.00291779 | $0.00291779 | $0.00291779 | $41.28M | $187.87M |
| Jan 9, 2025 | $0.00278770 | $0.00278770 | $0.00278770 | $0.00278770 | $22.47M | $179.40M |
| Jan 8, 2025 | $0.00296733 | $0.00296733 | $0.00296733 | $0.00296733 | $30.50M | $191.16M |
| Jan 7, 2025 | $0.00341444 | $0.00341444 | $0.00341444 | $0.00341444 | $20.89M | $219.64M |
| Jan 6, 2025 | $0.00338720 | $0.00338720 | $0.00338720 | $0.00338720 | $14.40M | $218.19M |
| Jan 5, 2025 | $0.00334738 | $0.00334738 | $0.00334738 | $0.00334738 | $23.09M | $215.63M |
| Jan 4, 2025 | $0.00333760 | $0.00333760 | $0.00333760 | $0.00333760 | $24.00M | $214.81M |
| Jan 3, 2025 | $0.00318950 | $0.00318950 | $0.00318950 | $0.00318950 | $20.04M | $205.34M |
| Jan 2, 2025 | $0.00308765 | $0.00308765 | $0.00308765 | $0.00308765 | $12.64M | $198.73M |
| Jan 1, 2025 | $0.00297117 | $0.00297117 | $0.00297117 | $0.00297117 | $17.54M | $191.37M |
| Dec 31, 2024 | $0.00298785 | $0.00298785 | $0.00298785 | $0.00298785 | $23.77M | $192.14M |
| Dec 30, 2024 | $0.00293646 | $0.00293646 | $0.00293646 | $0.00293646 | $12.94M | $189.19M |
| Dec 29, 2024 | $0.00301758 | $0.00301758 | $0.00301758 | $0.00301758 | $12.75M | $194.41M |
| Dec 28, 2024 | $0.00294249 | $0.00294249 | $0.00294249 | $0.00294249 | $16.80M | $188.92M |
| Dec 27, 2024 | $0.00291131 | $0.00291131 | $0.00291131 | $0.00291131 | $18.28M | $187.34M |
| Dec 26, 2024 | $0.00310904 | $0.00310904 | $0.00310904 | $0.00310904 | $17.22M | $200.02M |
| Dec 25, 2024 | $0.00318983 | $0.00318983 | $0.00318983 | $0.00318983 | $51.67M | $205.21M |
| Dec 24, 2024 | $0.00298411 | $0.00298411 | $0.00298411 | $0.00298411 | $24.85M | $192.08M |
| Dec 23, 2024 | $0.00263667 | $0.00263667 | $0.00263667 | $0.00263667 | $17.21M | $170.24M |
| Dec 22, 2024 | $0.00262045 | $0.00262045 | $0.00262045 | $0.00262045 | $22.74M | $168.66M |
| Dec 21, 2024 | $0.00277814 | $0.00277814 | $0.00277814 | $0.00277814 | $40.84M | $178.72M |
| Dec 20, 2024 | $0.00252758 | $0.00252758 | $0.00252758 | $0.00252758 | $45.43M | $163.08M |
| Dec 19, 2024 | $0.00280482 | $0.00280482 | $0.00280482 | $0.00280482 | $34.59M | $180.54M |
| Dec 18, 2024 | $0.00304570 | $0.00304570 | $0.00304570 | $0.00304570 | $28.07M | $196.02M |
| Dec 17, 2024 | $0.00335991 | $0.00335991 | $0.00335991 | $0.00335991 | $29.70M | $216.33M |
| Dec 16, 2024 | $0.00349780 | $0.00349780 | $0.00349780 | $0.00349780 | $20.46M | $225.86M |
| Dec 15, 2024 | $0.00342233 | $0.00342233 | $0.00342233 | $0.00342233 | $24.03M | $220.25M |
| Dec 14, 2024 | $0.00360572 | $0.00360572 | $0.00360572 | $0.00360572 | $36.29M | $232.12M |
| Dec 13, 2024 | $0.00359657 | $0.00359657 | $0.00359657 | $0.00359657 | $47.87M | $231.28M |
| Dec 12, 2024 | $0.00363768 | $0.00363768 | $0.00363768 | $0.00363768 | $46.00M | $234.08M |
| Dec 11, 2024 | $0.00337115 | $0.00337115 | $0.00337115 | $0.00337115 | $74.40M | $216.58M |
| Dec 10, 2024 | $0.00347773 | $0.00347773 | $0.00347773 | $0.00347773 | $110.45M | $223.48M |
| Dec 9, 2024 | $0.00456004 | $0.00456004 | $0.00456004 | $0.00456004 | $87.10M | $293.61M |
| Dec 8, 2024 | $0.00444534 | $0.00444534 | $0.00444534 | $0.00444534 | $76.26M | $286.30M |
| Dec 7, 2024 | $0.00427318 | $0.00427318 | $0.00427318 | $0.00427318 | $51.84M | $274.91M |
| Dec 6, 2024 | $0.00431178 | $0.00431178 | $0.00431178 | $0.00431178 | $75.09M | $277.71M |
| Dec 5, 2024 | $0.00439925 | $0.00439925 | $0.00439925 | $0.00439925 | $88.10M | $283.06M |
| Dec 4, 2024 | $0.00427385 | $0.00427385 | $0.00427385 | $0.00427385 | $85.85M | $275.09M |
| Dec 3, 2024 | $0.00411483 | $0.00411483 | $0.00411483 | $0.00411483 | $72.57M | $264.68M |
| Dec 2, 2024 | $0.00403388 | $0.00403388 | $0.00403388 | $0.00403388 | $58.86M | $259.80M |
| Dec 1, 2024 | $0.00407576 | $0.00407576 | $0.00407576 | $0.00407576 | $52.16M | $262.38M |
| Nov 30, 2024 | $0.00403092 | $0.00403092 | $0.00403092 | $0.00403092 | $62.49M | $259.82M |
| Nov 29, 2024 | $0.00390835 | $0.00390835 | $0.00390835 | $0.00390835 | $42.20M | $251.47M |
| Nov 28, 2024 | $0.00389523 | $0.00389523 | $0.00389523 | $0.00389523 | $47.39M | $250.65M |
| Nov 27, 2024 | $0.00361105 | $0.00361105 | $0.00361105 | $0.00361105 | $57.33M | $232.53M |
| Nov 26, 2024 | $0.00372279 | $0.00372279 | $0.00372279 | $0.00372279 | $69.89M | $239.66M |
| Nov 25, 2024 | $0.00400456 | $0.00400456 | $0.00400456 | $0.00400456 | $94.66M | $257.99M |
| Nov 24, 2024 | $0.00395231 | $0.00395231 | $0.00395231 | $0.00395231 | $91.52M | $253.99M |
| Nov 23, 2024 | $0.00369301 | $0.00369301 | $0.00369301 | $0.00369301 | $49.32M | $237.47M |
| Nov 22, 2024 | $0.00373259 | $0.00373259 | $0.00373259 | $0.00373259 | $60.54M | $240.35M |
| Nov 21, 2024 | $0.00352133 | $0.00352133 | $0.00352133 | $0.00352133 | $68.58M | $226.92M |
| Nov 20, 2024 | $0.00392929 | $0.00392929 | $0.00392929 | $0.00392929 | $116.58M | $253.13M |
| Nov 19, 2024 | $0.00427827 | $0.00427827 | $0.00427827 | $0.00427827 | $255.37M | $275.41M |