Hamster Kombat
HMSTR
Rank #1216
$0.00022927
Updated 5 months ago
Market Cap
$14.79M
24h Volume
$8.18M
Avg Volume (6m)
$8.83M
24h High/Low
$0.00023344
$0.00021561
$0.00021561
Price Chart
Categories & Chains
Categories
TON Ecosystem
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Arcade Games
Chains
The Open Network
EQAJ8uWd7EBqsmpSW...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00022927 | $0.00023344 | $0.00021561 | $0.00022927 | $8.18M | $14.79M |
| Dec 2, 2025 | $0.00021614 | $0.00023076 | $0.00021255 | $0.00022870 | $9.73M | $14.19M |
| Dec 1, 2025 | $0.00023101 | $0.00023101 | $0.00020863 | $0.00021442 | $10.46M | $13.82M |
| Nov 30, 2025 | $0.00024441 | $0.00024658 | $0.00023434 | $0.00023434 | $14.24M | $15.32M |
| Nov 29, 2025 | $0.00024966 | $0.00026258 | $0.00023674 | $0.00024222 | $25.83M | $15.80M |
| Nov 28, 2025 | $0.00025895 | $0.00026339 | $0.00024968 | $0.00024968 | $6.87M | $16.54M |
| Nov 27, 2025 | $0.00025765 | $0.00026352 | $0.00025684 | $0.00025966 | $5.93M | $16.72M |
| Nov 26, 2025 | $0.00025982 | $0.00025982 | $0.00025064 | $0.00025749 | $6.10M | $16.48M |
| Nov 25, 2025 | $0.00025661 | $0.00025825 | $0.00025004 | $0.00025765 | $7.63M | $16.39M |
| Nov 24, 2025 | $0.00024680 | $0.00025914 | $0.00024184 | $0.00025632 | $6.49M | $16.06M |
| Nov 23, 2025 | $0.00025216 | $0.00025516 | $0.00025058 | $0.00025105 | $5.31M | $16.26M |
| Nov 22, 2025 | $0.00024992 | $0.00025323 | $0.00024331 | $0.00025323 | $6.44M | $16.00M |
| Nov 21, 2025 | $0.00026390 | $0.00027089 | $0.00024197 | $0.00024469 | $8.63M | $16.40M |
| Nov 20, 2025 | $0.00026881 | $0.00028130 | $0.00025779 | $0.00026801 | $6.74M | $17.36M |
| Nov 19, 2025 | $0.00027757 | $0.00027838 | $0.00025605 | $0.00026693 | $5.34M | $17.41M |
| Nov 18, 2025 | $0.00027200 | $0.00027948 | $0.00027042 | $0.00027832 | $7.29M | $17.67M |