Hanu Yokia
HANU
Rank #1387
$0.00000011
Updated 8 days ago
Market Cap
$16.19M
24h Volume
$280.39
Avg Volume (90d)
$469.59
24h High/Low
$0.00000011
$0.00000011
$0.00000011
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x72e5390edb7727e...
Polygon Pos
0x709a4b621758418...
Binance Smart Chain
0xdae4f1dca494082...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $280.39 | $16.19M |
| Nov 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $150.29 | $16.32M |
| Nov 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $115.96 | $15.84M |
| Nov 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $244.07 | $16.17M |
| Nov 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $240.74 | $15.35M |
| Nov 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $211.72 | $15.97M |
| Nov 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $692.22 | $15.36M |
| Nov 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $282.11 | $16.39M |
| Nov 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $76.81 | $17.59M |
| Nov 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $40.27 | $17.69M |
| Nov 1, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $169.77 | $17.50M |
| Oct 31, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $194.57 | $17.33M |
| Oct 30, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $184.51 | $17.99M |
| Oct 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $177.96 | $18.07M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $187.62 | $18.63M |
| Oct 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $83.75 | $18.70M |
| Oct 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $67.86 | $18.23M |
| Oct 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $161.57 | $18.06M |
| Oct 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $186.07 | $17.94M |
| Oct 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $112.38 | $17.46M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $676.82 | $17.96M |
| Oct 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $226.84 | $18.14M |
| Oct 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $87.43 | $18.11M |
| Oct 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $49.39 | $17.76M |
| Oct 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $255.21 | $17.56M |
| Oct 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $345.10 | $17.86M |
| Oct 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $352.41 | $18.19M |
| Oct 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $425.60 | $18.73M |
| Oct 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $952.11 | $19.38M |
| Oct 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $617.06 | $18.65M |
| Oct 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $655.96 | $17.01M |
| Oct 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.80K | $17.52M |
| Oct 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $576.73 | $19.92M |
| Oct 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $125.77 | $20.63M |
| Oct 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $988.17 | $20.48M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.12K | $21.39M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $151.89 | $20.91M |
| Oct 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $86.51 | $20.64M |
| Oct 4, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $703.18 | $21.12M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $309.24 | $20.89M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.03K | $19.93M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $196.94 | $19.94M |
| Sep 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $127.90 | $20.53M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $131.18 | $20.21M |
| Sep 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $94.06 | $19.84M |
| Sep 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $198.04 | $19.75M |
| Sep 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $390.92 | $19.29M |
| Sep 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $330.27 | $20.37M |
| Sep 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $373.10 | $20.32M |
| Sep 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $356.06 | $20.77M |
| Sep 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $430.96 | $21.55M |
| Sep 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $841.47 | $21.97M |
| Sep 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $253.78 | $21.96M |
| Sep 19, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $308.00 | $22.71M |
| Sep 18, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $835.89 | $22.42M |
| Sep 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $187.82 | $21.52M |
| Sep 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $356.49 | $21.37M |
| Sep 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.34K | $21.63M |
| Sep 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $518.30 | $22.64M |
| Sep 13, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $383.50 | $22.84M |
| Sep 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $655.12 | $21.75M |
| Sep 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $156.65 | $22.33M |
| Sep 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $424.70 | $21.97M |
| Sep 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $584.02 | $21.91M |
| Sep 8, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $121.52 | $22.02M |
| Sep 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $66.67 | $21.46M |
| Sep 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $195.97 | $21.77M |
| Sep 5, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $232.67 | $21.83M |
| Sep 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $493.02 | $22.12M |
| Sep 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $362.96 | $22.56M |
| Sep 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $652.13 | $21.81M |
| Sep 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $912.78 | $22.25M |
| Aug 31, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $596.16 | $22.07M |
| Aug 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.52K | $21.89M |
| Aug 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $491.36 | $22.68M |
| Aug 28, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $669.97 | $22.71M |
| Aug 27, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $284.56 | $22.78M |
| Aug 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $457.17 | $22.09M |
| Aug 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $611.23 | $23.53M |
| Aug 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $526.92 | $23.74M |
| Aug 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $506.63 | $23.73M |
| Aug 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $924.34 | $21.87M |
| Aug 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $485.13 | $22.44M |