Hanu Yokia
HANU
Rank #1387
$0.00000011
Updated 8 days ago
Market Cap
$16.19M
24h Volume
$280.39
Avg Volume (all)
$647.43
24h High/Low
$0.00000011
$0.00000011
$0.00000011
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Chains
Ethereum
0x72e5390edb7727e...
Polygon Pos
0x709a4b621758418...
Binance Smart Chain
0xdae4f1dca494082...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $280.39 | $16.19M |
| Nov 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $150.29 | $16.32M |
| Nov 9, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $115.96 | $15.84M |
| Nov 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $244.07 | $16.17M |
| Nov 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $240.74 | $15.35M |
| Nov 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $211.72 | $15.97M |
| Nov 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $692.22 | $15.36M |
| Nov 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $282.11 | $16.39M |
| Nov 3, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $76.81 | $17.59M |
| Nov 2, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $40.27 | $17.69M |
| Nov 1, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $169.77 | $17.50M |
| Oct 31, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $194.57 | $17.33M |
| Oct 30, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $184.51 | $17.99M |
| Oct 29, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $177.96 | $18.07M |
| Oct 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $187.62 | $18.63M |
| Oct 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $83.75 | $18.70M |
| Oct 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $67.86 | $18.23M |
| Oct 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $161.57 | $18.06M |
| Oct 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $186.07 | $17.94M |
| Oct 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $112.38 | $17.46M |
| Oct 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $676.82 | $17.96M |
| Oct 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $226.84 | $18.14M |
| Oct 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $87.43 | $18.11M |
| Oct 19, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $49.39 | $17.76M |
| Oct 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $255.21 | $17.56M |
| Oct 17, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $345.10 | $17.86M |
| Oct 16, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $352.41 | $18.19M |
| Oct 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $425.60 | $18.73M |
| Oct 14, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $952.11 | $19.38M |
| Oct 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $617.06 | $18.65M |
| Oct 12, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $655.96 | $17.01M |
| Oct 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4.80K | $17.52M |
| Oct 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $576.73 | $19.92M |
| Oct 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $125.77 | $20.63M |
| Oct 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $988.17 | $20.48M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.12K | $21.39M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $151.89 | $20.91M |
| Oct 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $86.51 | $20.64M |
| Oct 4, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $703.18 | $21.12M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $309.24 | $20.89M |
| Oct 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.03K | $19.93M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $196.94 | $19.94M |
| Sep 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $127.90 | $20.53M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $131.18 | $20.21M |
| Sep 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $94.06 | $19.84M |
| Sep 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $198.04 | $19.75M |
| Sep 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $390.92 | $19.29M |
| Sep 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $330.27 | $20.37M |
| Sep 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $373.10 | $20.32M |
| Sep 23, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $356.06 | $20.77M |
| Sep 22, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $430.96 | $21.55M |
| Sep 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $841.47 | $21.97M |
| Sep 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $253.78 | $21.96M |
| Sep 19, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $308.00 | $22.71M |
| Sep 18, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $835.89 | $22.42M |
| Sep 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $187.82 | $21.52M |
| Sep 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $356.49 | $21.37M |
| Sep 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $2.34K | $21.63M |
| Sep 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $518.30 | $22.64M |
| Sep 13, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $383.50 | $22.84M |
| Sep 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $655.12 | $21.75M |
| Sep 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $156.65 | $22.33M |
| Sep 10, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $424.70 | $21.97M |
| Sep 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $584.02 | $21.91M |
| Sep 8, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $121.52 | $22.02M |
| Sep 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $66.67 | $21.46M |
| Sep 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $195.97 | $21.77M |
| Sep 5, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $232.67 | $21.83M |
| Sep 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $493.02 | $22.12M |
| Sep 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $362.96 | $22.56M |
| Sep 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $652.13 | $21.81M |
| Sep 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $912.78 | $22.25M |
| Aug 31, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $596.16 | $22.07M |
| Aug 30, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.52K | $21.89M |
| Aug 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $491.36 | $22.68M |
| Aug 28, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $669.97 | $22.71M |
| Aug 27, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $284.56 | $22.78M |
| Aug 26, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $457.17 | $22.09M |
| Aug 25, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $611.23 | $23.53M |
| Aug 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $526.92 | $23.74M |
| Aug 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $506.63 | $23.73M |
| Aug 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $924.34 | $21.87M |
| Aug 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $485.13 | $22.44M |
| Aug 20, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $988.60 | $21.09M |
| Aug 19, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.08K | $22.70M |
| Aug 18, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $203.84 | $23.50M |
| Aug 17, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.35K | $22.85M |
| Aug 16, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.10K | $22.09M |
| Aug 15, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $8.24K | $25.19M |
| Aug 14, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $833.39 | $30.08M |
| Aug 13, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $695.24 | $28.95M |
| Aug 12, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.14K | $27.27M |
| Aug 11, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $720.58 | $28.75M |
| Aug 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $979.33 | $28.37M |
| Aug 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $422.32 | $26.97M |
| Aug 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $521.66 | $26.60M |
| Aug 7, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $656.67 | $25.63M |
| Aug 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $366.41 | $25.33M |
| Aug 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $391.35 | $26.02M |
| Aug 4, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $373.09 | $24.85M |
| Aug 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $223.95 | $24.31M |
| Aug 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $388.09 | $24.82M |
| Aug 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $261.96 | $25.84M |
| Jul 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $235.24 | $26.58M |
| Jul 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.39K | $26.75M |
| Jul 29, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $292.56 | $26.00M |
| Jul 28, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $407.18 | $26.81M |
| Jul 27, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $174.63 | $26.13M |
| Jul 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $378.39 | $26.01M |
| Jul 25, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $527.45 | $25.80M |
| Jul 24, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $598.10 | $25.89M |
| Jul 23, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $706.81 | $26.90M |
| Jul 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $484.33 | $26.77M |
| Jul 21, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.16K | $26.02M |
| Jul 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $213.57 | $25.49M |
| Jul 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $882.28 | $25.32M |
| Jul 18, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.31K | $25.43M |
| Jul 17, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $3.32K | $24.82M |
| Jul 16, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $645.48 | $23.13M |
| Jul 15, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $467.91 | $22.79M |
| Jul 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $250.78 | $22.48M |
| Jul 13, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $988.37 | $22.28M |
| Jul 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $635.99 | $22.04M |
| Jul 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $418.00 | $22.08M |
| Jul 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $318.72 | $21.17M |
| Jul 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $206.24 | $20.45M |
| Jul 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $176.98 | $20.18M |
| Jul 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $290.98 | $20.31M |
| Jul 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $176.98 | $19.71M |
| Jul 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $195.80 | $19.53M |
| Jul 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $292.60 | $20.02M |
| Jul 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $280.50 | $19.93M |
| Jul 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $156.71 | $19.01M |
| Jul 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $224.16 | $19.79M |
| Jun 30, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $111.91 | $19.71M |
| Jun 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $213.75 | $19.35M |
| Jun 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $117.96 | $19.12M |
| Jun 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $151.65 | $18.91M |
| Jun 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $120.33 | $19.09M |
| Jun 25, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $135.47 | $19.18M |
| Jun 24, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $268.63 | $19.27M |
| Jun 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.87K | $17.76M |
| Jun 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $322.64 | $19.10M |
| Jun 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $489.18 | $19.99M |
| Jun 20, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $187.49 | $20.45M |
| Jun 19, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $200.31 | $20.54M |
| Jun 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $350.71 | $20.56M |
| Jun 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $247.00 | $21.14M |
| Jun 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $140.94 | $20.88M |
| Jun 15, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $117.06 | $20.56M |
| Jun 14, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $337.81 | $20.90M |
| Jun 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $338.34 | $21.34M |
| Jun 12, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $296.40 | $21.93M |
| Jun 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $335.99 | $22.25M |
| Jun 10, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $143.44 | $21.62M |
| Jun 9, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $119.83 | $20.81M |
| Jun 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $91.60 | $20.75M |
| Jun 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $237.19 | $20.41M |
| Jun 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $212.85 | $19.95M |
| Jun 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $339.20 | $21.15M |
| Jun 4, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $144.09 | $20.90M |
| Jun 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $154.28 | $21.00M |
| Jun 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $129.98 | $20.83M |
| Jun 1, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $467.08 | $20.66M |
| May 31, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $233.73 | $20.55M |
| May 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $175.48 | $21.56M |
| May 29, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $149.35 | $21.94M |
| May 28, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $154.51 | $22.06M |
| May 27, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $209.05 | $21.63M |
| May 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $995.02 | $21.60M |
| May 25, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $110.97 | $21.73M |
| May 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $331.99 | $21.63M |
| May 23, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $202.09 | $22.46M |
| May 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $288.03 | $21.91M |
| May 21, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $177.19 | $21.38M |
| May 20, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $276.93 | $21.27M |
| May 19, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $305.98 | $21.17M |
| May 18, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $164.52 | $20.98M |
| May 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $451.75 | $21.56M |
| May 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $770.37 | $21.57M |
| May 15, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $389.04 | $21.74M |
| May 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $703.69 | $22.18M |
| May 13, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $747.38 | $21.03M |
| May 12, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $374.94 | $20.85M |
| May 11, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.30K | $21.83M |
| May 10, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.72K | $20.16M |
| May 9, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $645.28 | $18.49M |
| May 8, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $138.45 | $16.26M |
| May 7, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.80K | $16.64M |
| May 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $2.08K | $15.68M |
| May 5, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $172.82 | $16.35M |
| May 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.67 | $16.61M |
| May 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $93.94 | $16.81M |
| May 2, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $125.84 | $16.77M |
| May 1, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $115.56 | $16.63M |
| Apr 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $235.26 | $16.57M |
| Apr 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $422.79 | $16.59M |
| Apr 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $168.81 | $16.61M |
| Apr 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $188.79 | $16.78M |
| Apr 26, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $362.11 | $16.84M |
| Apr 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $265.14 | $16.39M |
| Apr 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $195.10 | $16.36M |
| Apr 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.37K | $16.36M |
| Apr 22, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $147.15 | $14.94M |
| Apr 21, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $161.03 | $14.81M |
| Apr 20, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $65.12 | $15.33M |
| Apr 19, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $38.72 | $15.01M |
| Apr 18, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $73.43 | $14.91M |
| Apr 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $203.93 | $14.78M |
| Apr 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $159.24 | $14.74M |
| Apr 15, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $157.55 | $14.96M |
| Apr 14, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $217.53 | $14.82M |
| Apr 13, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $277.70 | $15.10M |
| Apr 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $244.52 | $14.45M |
| Apr 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $568.02 | $14.23M |
| Apr 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $627.37 | $15.13M |
| Apr 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $445.37 | $13.75M |
| Apr 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $607.45 | $14.67M |
| Apr 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $192.68 | $14.97M |
| Apr 6, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $32.92 | $16.27M |
| Apr 5, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $150.39 | $16.56M |
| Apr 4, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $195.69 | $16.36M |
| Apr 3, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $199.60 | $16.32M |
| Apr 2, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $103.57 | $17.19M |
| Apr 1, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $102.55 | $16.72M |
| Mar 31, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $77.59 | $16.77M |
| Mar 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $369.21 | $16.56M |
| Mar 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $253.36 | $17.08M |
| Mar 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $91.99 | $18.23M |
| Mar 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $126.58 | $18.18M |
| Mar 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $67.95 | $18.32M |
| Mar 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $108.65 | $18.53M |
| Mar 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $88.98 | $17.74M |
| Mar 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $44.04 | $17.46M |
| Mar 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $261.93 | $17.28M |
| Mar 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $248.02 | $17.44M |
| Mar 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $324.61 | $22.01M |
| Mar 19, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $79.72 | $17.09M |
| Mar 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $72.46 | $17.36M |
| Mar 17, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $190.07 | $16.96M |
| Mar 16, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $116.34 | $17.14M |
| Mar 15, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $173.67 | $17.26M |
| Mar 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $129.90 | $16.72M |
| Mar 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $410.95 | $17.11M |
| Mar 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $636.61 | $18.21M |
| Mar 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $486.62 | $17.49M |
| Mar 10, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $233.42 | $18.66M |
| Mar 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $179.87 | $19.60M |
| Mar 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $467.12 | $20.32M |
| Mar 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $233.89 | $20.69M |
| Mar 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $235.25 | $20.69M |
| Mar 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $528.87 | $20.30M |
| Mar 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $633.80 | $20.14M |
| Mar 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.15K | $23.26M |
| Mar 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $561.39 | $19.90M |
| Mar 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $520.54 | $20.21M |
| Feb 28, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $186.02 | $20.38M |
| Feb 27, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $303.33 | $20.50M |
| Feb 26, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $690.16 | $21.66M |
| Feb 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $350.68 | $21.39M |
| Feb 24, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $174.26 | $23.52M |
| Feb 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $128.46 | $23.75M |
| Feb 22, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $201.43 | $23.08M |
| Feb 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $123.01 | $23.84M |
| Feb 20, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $268.87 | $23.83M |
| Feb 19, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $304.51 | $22.90M |
| Feb 18, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $507.55 | $23.85M |
| Feb 17, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $244.09 | $24.68M |
| Feb 16, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $165.95 | $24.34M |
| Feb 15, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $321.24 | $25.31M |
| Feb 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $278.93 | $25.09M |
| Feb 13, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $313.41 | $25.07M |
| Feb 12, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $312.92 | $23.60M |
| Feb 11, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $241.59 | $23.88M |
| Feb 10, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $346.64 | $23.69M |
| Feb 9, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $239.03 | $23.95M |
| Feb 8, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $371.44 | $23.16M |
| Feb 7, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $239.32 | $23.37M |
| Feb 6, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $388.11 | $23.91M |
| Feb 5, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.20K | $23.89M |
| Feb 4, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.00K | $25.42M |
| Feb 3, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.29K | $24.51M |
| Feb 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $219.14 | $25.96M |
| Feb 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $278.73 | $27.45M |
| Jan 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $267.09 | $27.46M |
| Jan 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $317.79 | $26.87M |
| Jan 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $286.07 | $26.55M |
| Jan 28, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $554.90 | $27.40M |
| Jan 27, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $385.10 | $27.98M |
| Jan 26, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $403.28 | $28.74M |
| Jan 25, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $325.89 | $28.63M |
| Jan 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $431.04 | $28.71M |
| Jan 23, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $540.76 | $28.80M |
| Jan 22, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.42K | $29.10M |
| Jan 21, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.27K | $28.23M |
| Jan 20, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.25K | $28.81M |
| Jan 19, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.21K | $31.89M |
| Jan 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.08K | $29.96M |
| Jan 17, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $699.47 | $28.59M |
| Jan 16, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $490.88 | $28.90M |
| Jan 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $174.50 | $26.92M |
| Jan 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $437.71 | $26.05M |
| Jan 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $139.98 | $26.70M |
| Jan 12, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $242.72 | $27.08M |
| Jan 11, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $179.45 | $26.85M |
| Jan 10, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $286.99 | $26.40M |
| Jan 9, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $931.75 | $27.17M |
| Jan 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $311.76 | $27.79M |
| Jan 7, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $211.55 | $29.55M |
| Jan 6, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $178.28 | $28.82M |
| Jan 5, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $190.75 | $29.23M |
| Jan 4, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.59K | $28.14M |
| Jan 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $13.46K | $27.25M |
| Jan 2, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $113.12 | $26.95M |
| Jan 1, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $235.16 | $33.81M |
| Dec 31, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $334.31 | $34.05M |
| Dec 30, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $376.40 | $34.85M |
| Dec 29, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $177.59 | $34.69M |
| Dec 28, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $287.80 | $34.93M |
| Dec 27, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $205.37 | $34.37M |
| Dec 26, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $155.34 | $35.27M |
| Dec 25, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $295.44 | $36.72M |
| Dec 24, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $423.05 | $35.24M |
| Dec 23, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $672.14 | $35.43M |
| Dec 22, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $435.19 | $36.90M |
| Dec 21, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.04K | $38.66M |
| Dec 20, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.13K | $37.05M |
| Dec 19, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $390.67 | $39.90M |
| Dec 18, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $477.64 | $42.54M |
| Dec 17, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $515.45 | $43.20M |
| Dec 16, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $597.66 | $42.12M |
| Dec 15, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $302.63 | $42.41M |
| Dec 14, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $418.30 | $43.03M |
| Dec 13, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $482.34 | $43.50M |
| Dec 12, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $470.59 | $43.47M |
| Dec 11, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.02K | $41.24M |
| Dec 10, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.96K | $40.75M |
| Dec 9, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $340.26 | $45.35M |
| Dec 8, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $656.58 | $44.73M |
| Dec 7, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $613.68 | $45.74M |
| Dec 6, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $826.58 | $44.52M |
| Dec 5, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $972.71 | $44.11M |
| Dec 4, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.35K | $43.70M |
| Dec 3, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.93K | $42.01M |
| Dec 2, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.11K | $43.01M |
| Dec 1, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $987.39 | $42.96M |
| Nov 30, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $199.98 | $22.58M |
| Nov 29, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.64K | $41.37M |
| Nov 28, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.67K | $40.43M |
| Nov 27, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $719.45 | $37.50M |
| Nov 26, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.02K | $38.30M |
| Nov 25, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.10K | $39.37M |
| Nov 24, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.80K | $39.26M |
| Nov 23, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.53K | $38.13M |
| Nov 22, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.43K | $38.46M |
| Nov 21, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $783.53 | $36.20M |
| Nov 20, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $724.75 | $36.05M |
| Nov 19, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.14K | $36.04M |
| Nov 18, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.48K | $35.10M |
| Nov 17, 2024 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.27K | $18.86M |
| Nov 16, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.36K | $34.59M |
| Nov 15, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.38K | $32.53M |
| Nov 14, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.64K | $33.83M |
| Nov 13, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.12K | $34.63M |
| Nov 12, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $693.04 | $35.15M |
| Nov 11, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.13K | $33.35M |