Harmony
ONE
Rank #529
$0.00575840
Updated 6 days ago
Market Cap
$85.16M
24h Volume
$6.74M
Avg Volume (30d)
$6.72M
24h High/Low
$0.00607367
$0.00564752
$0.00564752
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Launchpad
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00575840 | $0.00607367 | $0.00564752 | $0.00575840 | $6.74M | $85.16M |
| Nov 10, 2025 | $0.00580797 | $0.00580797 | $0.00580797 | $0.00580797 | $7.15M | $85.75M |
| Nov 9, 2025 | $0.00592802 | $0.00592802 | $0.00592802 | $0.00592802 | $9.20M | $87.50M |
| Nov 8, 2025 | $0.00603527 | $0.00603527 | $0.00603527 | $0.00603527 | $19.83M | $89.24M |
| Nov 7, 2025 | $0.00482523 | $0.00482523 | $0.00482523 | $0.00482523 | $5.34M | $71.20M |
| Nov 6, 2025 | $0.00501805 | $0.00501805 | $0.00501805 | $0.00501805 | $4.56M | $74.03M |
| Nov 5, 2025 | $0.00482322 | $0.00482322 | $0.00482322 | $0.00482322 | $7.63M | $71.28M |
| Nov 4, 2025 | $0.00507670 | $0.00507670 | $0.00507670 | $0.00507670 | $10.14M | $74.90M |
| Nov 3, 2025 | $0.00595396 | $0.00595396 | $0.00595396 | $0.00595396 | $5.24M | $87.78M |
| Nov 2, 2025 | $0.00586682 | $0.00586682 | $0.00586682 | $0.00586682 | $6.13M | $86.54M |
| Nov 1, 2025 | $0.00565670 | $0.00565670 | $0.00565670 | $0.00565670 | $5.45M | $83.48M |
| Oct 31, 2025 | $0.00567522 | $0.00567522 | $0.00567522 | $0.00567522 | $7.79M | $83.60M |
| Oct 30, 2025 | $0.00616903 | $0.00616903 | $0.00616903 | $0.00616903 | $7.87M | $90.95M |
| Oct 29, 2025 | $0.00616842 | $0.00616842 | $0.00616842 | $0.00616842 | $6.28M | $90.94M |
| Oct 28, 2025 | $0.00654462 | $0.00654462 | $0.00654462 | $0.00654462 | $6.27M | $96.53M |
| Oct 27, 2025 | $0.00680223 | $0.00680223 | $0.00680223 | $0.00680223 | $5.43M | $100.29M |
| Oct 26, 2025 | $0.00674500 | $0.00674500 | $0.00674500 | $0.00674500 | $4.72M | $99.38M |
| Oct 25, 2025 | $0.00683191 | $0.00683191 | $0.00683191 | $0.00683191 | $5.69M | $100.74M |
| Oct 24, 2025 | $0.00634156 | $0.00634156 | $0.00634156 | $0.00634156 | $4.40M | $93.42M |
| Oct 23, 2025 | $0.00625006 | $0.00625006 | $0.00625006 | $0.00625006 | $5.47M | $92.04M |
| Oct 22, 2025 | $0.00645791 | $0.00645791 | $0.00645791 | $0.00645791 | $5.56M | $95.09M |
| Oct 21, 2025 | $0.00673070 | $0.00673070 | $0.00673070 | $0.00673070 | $5.12M | $99.28M |
| Oct 20, 2025 | $0.00673718 | $0.00673718 | $0.00673718 | $0.00673718 | $5.34M | $99.30M |
| Oct 19, 2025 | $0.00676355 | $0.00676355 | $0.00676355 | $0.00676355 | $3.13M | $99.69M |
| Oct 18, 2025 | $0.00663175 | $0.00663175 | $0.00663175 | $0.00663175 | $7.57M | $97.78M |