Harmony
ONE
Rank #529
$0.00575840
Updated 7 days ago
Market Cap
$85.16M
24h Volume
$6.74M
Avg Volume (all)
$20.39M
24h High/Low
$0.00607367
$0.00564752
$0.00564752
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Launchpad
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00575840 | $0.00607367 | $0.00564752 | $0.00575840 | $6.74M | $85.16M |
| Nov 10, 2025 | $0.00580797 | $0.00580797 | $0.00580797 | $0.00580797 | $7.15M | $85.75M |
| Nov 9, 2025 | $0.00592802 | $0.00592802 | $0.00592802 | $0.00592802 | $9.20M | $87.50M |
| Nov 8, 2025 | $0.00603527 | $0.00603527 | $0.00603527 | $0.00603527 | $19.83M | $89.24M |
| Nov 7, 2025 | $0.00482523 | $0.00482523 | $0.00482523 | $0.00482523 | $5.34M | $71.20M |
| Nov 6, 2025 | $0.00501805 | $0.00501805 | $0.00501805 | $0.00501805 | $4.56M | $74.03M |
| Nov 5, 2025 | $0.00482322 | $0.00482322 | $0.00482322 | $0.00482322 | $7.63M | $71.28M |
| Nov 4, 2025 | $0.00507670 | $0.00507670 | $0.00507670 | $0.00507670 | $10.14M | $74.90M |
| Nov 3, 2025 | $0.00595396 | $0.00595396 | $0.00595396 | $0.00595396 | $5.24M | $87.78M |
| Nov 2, 2025 | $0.00586682 | $0.00586682 | $0.00586682 | $0.00586682 | $6.13M | $86.54M |
| Nov 1, 2025 | $0.00565670 | $0.00565670 | $0.00565670 | $0.00565670 | $5.45M | $83.48M |
| Oct 31, 2025 | $0.00567522 | $0.00567522 | $0.00567522 | $0.00567522 | $7.79M | $83.60M |
| Oct 30, 2025 | $0.00616903 | $0.00616903 | $0.00616903 | $0.00616903 | $7.87M | $90.95M |
| Oct 29, 2025 | $0.00616842 | $0.00616842 | $0.00616842 | $0.00616842 | $6.28M | $90.94M |
| Oct 28, 2025 | $0.00654462 | $0.00654462 | $0.00654462 | $0.00654462 | $6.27M | $96.53M |
| Oct 27, 2025 | $0.00680223 | $0.00680223 | $0.00680223 | $0.00680223 | $5.43M | $100.29M |
| Oct 26, 2025 | $0.00674500 | $0.00674500 | $0.00674500 | $0.00674500 | $4.72M | $99.38M |
| Oct 25, 2025 | $0.00683191 | $0.00683191 | $0.00683191 | $0.00683191 | $5.69M | $100.74M |
| Oct 24, 2025 | $0.00634156 | $0.00634156 | $0.00634156 | $0.00634156 | $4.40M | $93.42M |
| Oct 23, 2025 | $0.00625006 | $0.00625006 | $0.00625006 | $0.00625006 | $5.47M | $92.04M |
| Oct 22, 2025 | $0.00645791 | $0.00645791 | $0.00645791 | $0.00645791 | $5.56M | $95.09M |
| Oct 21, 2025 | $0.00673070 | $0.00673070 | $0.00673070 | $0.00673070 | $5.12M | $99.28M |
| Oct 20, 2025 | $0.00673718 | $0.00673718 | $0.00673718 | $0.00673718 | $5.34M | $99.30M |
| Oct 19, 2025 | $0.00676355 | $0.00676355 | $0.00676355 | $0.00676355 | $3.13M | $99.69M |
| Oct 18, 2025 | $0.00663175 | $0.00663175 | $0.00663175 | $0.00663175 | $7.57M | $97.78M |
| Oct 17, 2025 | $0.00686298 | $0.00686298 | $0.00686298 | $0.00686298 | $9.33M | $101.13M |
| Oct 16, 2025 | $0.00702837 | $0.00702837 | $0.00702837 | $0.00702837 | $7.57M | $103.46M |
| Oct 15, 2025 | $0.00747714 | $0.00747714 | $0.00747714 | $0.00747714 | $11.68M | $110.19M |
| Oct 14, 2025 | $0.00778095 | $0.00778095 | $0.00778095 | $0.00778095 | $14.96M | $114.65M |
| Oct 13, 2025 | $0.00728076 | $0.00728076 | $0.00728076 | $0.00728076 | $9.42M | $107.27M |
| Oct 12, 2025 | $0.00613891 | $0.00613891 | $0.00613891 | $0.00613891 | $19.67M | $90.41M |
| Oct 11, 2025 | $0.00594091 | $0.00594091 | $0.00594091 | $0.00594091 | $25.57M | $87.99M |
| Oct 10, 2025 | $0.00924787 | $0.00924787 | $0.00924787 | $0.00924787 | $13.20M | $136.25M |
| Oct 9, 2025 | $0.00960091 | $0.00960091 | $0.00960091 | $0.00960091 | $10.82M | $141.29M |
| Oct 8, 2025 | $0.00953914 | $0.00953914 | $0.00953914 | $0.00953914 | $13.20M | $140.50M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.16M | $152.21M |
| Oct 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.76M | $148.74M |
| Oct 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $7.43M | $147.54M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13.56M | $154.47M |
| Oct 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $12.38M | $151.13M |
| Oct 2, 2025 | $0.00969516 | $0.00969516 | $0.00969516 | $0.00969516 | $14.20M | $142.75M |
| Oct 1, 2025 | $0.00919289 | $0.00919289 | $0.00919289 | $0.00919289 | $7.21M | $135.17M |
| Sep 30, 2025 | $0.00920695 | $0.00920695 | $0.00920695 | $0.00920695 | $7.82M | $135.58M |
| Sep 29, 2025 | $0.00930348 | $0.00930348 | $0.00930348 | $0.00930348 | $5.85M | $137.02M |
| Sep 28, 2025 | $0.00913359 | $0.00913359 | $0.00913359 | $0.00913359 | $4.17M | $134.51M |
| Sep 27, 2025 | $0.00929020 | $0.00929020 | $0.00929020 | $0.00929020 | $9.61M | $136.77M |
| Sep 26, 2025 | $0.00883832 | $0.00883832 | $0.00883832 | $0.00883832 | $9.96M | $130.31M |
| Sep 25, 2025 | $0.00938810 | $0.00938810 | $0.00938810 | $0.00938810 | $6.88M | $138.19M |
| Sep 24, 2025 | $0.00938196 | $0.00938196 | $0.00938196 | $0.00938196 | $6.94M | $138.30M |
| Sep 23, 2025 | $0.00941971 | $0.00941971 | $0.00941971 | $0.00941971 | $16.14M | $138.75M |
| Sep 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.69M | $152.21M |
| Sep 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.32M | $154.33M |
| Sep 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.04M | $152.96M |
| Sep 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $13.47M | $163.14M |
| Sep 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.18M | $160.83M |
| Sep 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.03M | $153.69M |
| Sep 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.84M | $153.02M |
| Sep 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.68M | $161.07M |
| Sep 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.99M | $169.52M |
| Sep 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.10M | $161.32M |
| Sep 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.97M | $161.14M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.95M | $159.22M |
| Sep 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $11.45M | $157.28M |
| Sep 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.10M | $154.99M |
| Sep 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.57M | $148.36M |
| Sep 7, 2025 | $0.00993415 | $0.00993415 | $0.00993415 | $0.00993415 | $4.93M | $146.03M |
| Sep 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.58M | $147.98M |
| Sep 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $7.12M | $147.60M |
| Sep 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.20M | $151.23M |
| Sep 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.68M | $151.94M |
| Sep 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $10.79M | $147.31M |
| Sep 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.78M | $152.12M |
| Aug 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.88M | $157.09M |
| Aug 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $9.55M | $151.80M |
| Aug 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.57M | $159.80M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.42M | $155.23M |
| Aug 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.60M | $155.97M |
| Aug 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $16.19M | $151.71M |
| Aug 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $13.84M | $163.43M |
| Aug 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.45M | $168.21M |
| Aug 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $14.49M | $173.84M |
| Aug 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.59M | $157.64M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.08M | $162.52M |
| Aug 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.14M | $151.17M |
| Aug 19, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.87M | $157.00M |
| Aug 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.66M | $165.70M |
| Aug 17, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $11.32M | $164.82M |
| Aug 16, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $9.70M | $157.56M |
| Aug 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $15.52M | $160.48M |
| Aug 14, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.37M | $178.70M |
| Aug 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.87M | $167.19M |
| Aug 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $12.51M | $156.84M |
| Aug 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.18M | $167.00M |
| Aug 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $9.78M | $168.31M |
| Aug 9, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $11.95M | $162.86M |
| Aug 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.54M | $160.27M |
| Aug 7, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.81M | $154.21M |
| Aug 6, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.64M | $149.80M |
| Aug 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.66M | $157.80M |
| Aug 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.49M | $152.63M |
| Aug 3, 2025 | $0.00998411 | $0.00998411 | $0.00998411 | $0.00998411 | $10.00M | $146.50M |
| Aug 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.01M | $146.72M |
| Aug 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.19M | $149.44M |
| Jul 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.03M | $161.29M |
| Jul 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.33M | $161.15M |
| Jul 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.00M | $161.71M |
| Jul 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.51M | $178.14M |
| Jul 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.67M | $170.65M |
| Jul 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $13.36M | $170.06M |
| Jul 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $16.27M | $163.98M |
| Jul 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $21.18M | $169.23M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.87M | $195.55M |
| Jul 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.45M | $196.32M |
| Jul 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $18.32M | $196.73M |
| Jul 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.73M | $182.81M |
| Jul 19, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.08M | $178.04M |
| Jul 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $14.62M | $179.80M |
| Jul 17, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $11.05M | $179.85M |
| Jul 16, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.92M | $179.88M |
| Jul 15, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $10.58M | $172.82M |
| Jul 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.31M | $174.58M |
| Jul 13, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.29M | $170.21M |
| Jul 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $15.90M | $171.49M |
| Jul 11, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $11.67M | $169.13M |
| Jul 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.83M | $153.44M |
| Jul 9, 2025 | $0.00952460 | $0.00952460 | $0.00952460 | $0.00952460 | $5.06M | $139.54M |
| Jul 8, 2025 | $0.00930628 | $0.00930628 | $0.00930628 | $0.00930628 | $5.55M | $136.31M |
| Jul 7, 2025 | $0.00937659 | $0.00937659 | $0.00937659 | $0.00937659 | $5.78M | $137.30M |
| Jul 6, 2025 | $0.00939411 | $0.00939411 | $0.00939411 | $0.00939411 | $4.57M | $137.59M |
| Jul 5, 2025 | $0.00962108 | $0.00962108 | $0.00962108 | $0.00962108 | $6.32M | $141.02M |
| Jul 4, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $6.59M | $152.86M |
| Jul 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.79M | $151.42M |
| Jul 2, 2025 | $0.00945248 | $0.00945248 | $0.00945248 | $0.00945248 | $6.42M | $138.17M |
| Jul 1, 2025 | $0.00987058 | $0.00987058 | $0.00987058 | $0.00987058 | $6.97M | $144.52M |
| Jun 30, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $5.94M | $152.99M |
| Jun 29, 2025 | $0.00995477 | $0.00995477 | $0.00995477 | $0.00995477 | $4.74M | $145.72M |
| Jun 28, 2025 | $0.00957204 | $0.00957204 | $0.00957204 | $0.00957204 | $5.84M | $140.11M |
| Jun 27, 2025 | $0.00942987 | $0.00942987 | $0.00942987 | $0.00942987 | $6.71M | $138.18M |
| Jun 26, 2025 | $0.00973016 | $0.00973016 | $0.00973016 | $0.00973016 | $7.39M | $142.41M |
| Jun 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.58M | $148.03M |
| Jun 24, 2025 | $0.00996105 | $0.00996105 | $0.00996105 | $0.00996105 | $10.05M | $145.76M |
| Jun 23, 2025 | $0.00857888 | $0.00857888 | $0.00857888 | $0.00857888 | $11.02M | $125.66M |
| Jun 22, 2025 | $0.00879780 | $0.00879780 | $0.00879780 | $0.00879780 | $7.43M | $128.47M |
| Jun 21, 2025 | $0.00940136 | $0.00940136 | $0.00940136 | $0.00940136 | $8.49M | $137.55M |
| Jun 20, 2025 | $0.00968418 | $0.00968418 | $0.00968418 | $0.00968418 | $8.33M | $141.67M |
| Jun 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $12.00M | $147.12M |
| Jun 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.27M | $148.65M |
| Jun 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.67M | $160.66M |
| Jun 16, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.36M | $153.14M |
| Jun 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $6.59M | $152.98M |
| Jun 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $12.02M | $156.65M |
| Jun 13, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $14.94M | $160.01M |
| Jun 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $15.43M | $175.97M |
| Jun 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.05M | $187.94M |
| Jun 10, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.27M | $183.61M |
| Jun 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.28M | $171.16M |
| Jun 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.55M | $171.25M |
| Jun 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $9.28M | $163.71M |
| Jun 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.72M | $160.68M |
| Jun 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.43M | $172.50M |
| Jun 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $10.63M | $179.04M |
| Jun 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $9.89M | $181.95M |
| Jun 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.67M | $178.97M |
| Jun 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $12.19M | $175.13M |
| May 31, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $18.53M | $171.09M |
| May 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $19.79M | $192.46M |
| May 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.90M | $205.37M |
| May 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.65M | $207.61M |
| May 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.13M | $202.97M |
| May 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $10.30M | $206.68M |
| May 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.27M | $203.36M |
| May 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.80M | $207.41M |
| May 23, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $17.53M | $229.47M |
| May 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $16.73M | $215.10M |
| May 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.14M | $210.12M |
| May 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $20.71M | $204.58M |
| May 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $15.02M | $208.19M |
| May 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $12.82M | $200.13M |
| May 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $11.23M | $209.32M |
| May 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $17.01M | $215.25M |
| May 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $14.51M | $227.93M |
| May 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $18.96M | $242.09M |
| May 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $25.01M | $231.89M |
| May 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $18.44M | $233.11M |
| May 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $25.46M | $239.04M |
| May 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $24.32M | $217.93M |
| May 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $19.82M | $203.26M |
| May 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $11.60M | $175.05M |
| May 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $9.06M | $176.15M |
| May 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $8.44M | $177.88M |
| May 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $6.52M | $175.20M |
| May 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.53M | $184.16M |
| May 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.08M | $199.41M |
| May 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.09M | $194.45M |
| May 1, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.91M | $195.38M |
| Apr 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $22.35M | $195.58M |
| Apr 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $15.82M | $198.30M |
| Apr 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.11M | $184.98M |
| Apr 27, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.40M | $197.69M |
| Apr 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.47M | $196.43M |
| Apr 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.19M | $196.41M |
| Apr 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $21.21M | $192.66M |
| Apr 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $16.54M | $184.49M |
| Apr 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $10.80M | $168.11M |
| Apr 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $10.11M | $163.48M |
| Apr 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.82M | $164.35M |
| Apr 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $12.93M | $158.23M |
| Apr 18, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $8.93M | $155.64M |
| Apr 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.20M | $147.27M |
| Apr 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.33M | $147.35M |
| Apr 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.58M | $154.19M |
| Apr 14, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $12.56M | $152.10M |
| Apr 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.81M | $159.62M |
| Apr 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.45M | $153.35M |
| Apr 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.10M | $148.55M |
| Apr 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $18.57M | $154.03M |
| Apr 9, 2025 | $0.00911337 | $0.00911337 | $0.00911337 | $0.00911337 | $14.50M | $132.20M |
| Apr 8, 2025 | $0.00956887 | $0.00956887 | $0.00956887 | $0.00956887 | $34.73M | $138.74M |
| Apr 7, 2025 | $0.00922182 | $0.00922182 | $0.00922182 | $0.00922182 | $16.99M | $133.76M |
| Apr 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.59M | $150.61M |
| Apr 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $14.09M | $154.04M |
| Apr 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $12.32M | $154.28M |
| Apr 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $19.41M | $149.38M |
| Apr 2, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.97M | $159.40M |
| Apr 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.34M | $154.85M |
| Mar 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $8.30M | $156.43M |
| Mar 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.34M | $157.31M |
| Mar 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $12.20M | $169.61M |
| Mar 28, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $13.98M | $185.55M |
| Mar 27, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $15.67M | $185.20M |
| Mar 26, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.67M | $156.25M |
| Mar 25, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $21.21M | $156.81M |
| Mar 24, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.86M | $145.68M |
| Mar 23, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $7.31M | $147.55M |
| Mar 22, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $8.14M | $142.48M |
| Mar 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.53M | $144.76M |
| Mar 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $13.76M | $151.12M |
| Mar 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $12.04M | $140.59M |
| Mar 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $16.33M | $141.39M |
| Mar 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $13.62M | $134.15M |
| Mar 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.87M | $140.55M |
| Mar 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.95M | $137.88M |
| Mar 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.37M | $134.99M |
| Mar 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $19.10M | $138.79M |
| Mar 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $30.10M | $132.69M |
| Mar 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.18M | $130.65M |
| Mar 10, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.37M | $141.70M |
| Mar 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $12.78M | $155.43M |
| Mar 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $19.56M | $160.84M |
| Mar 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $16.45M | $163.75M |
| Mar 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $16.87M | $165.48M |
| Mar 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $26.54M | $162.77M |
| Mar 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $25.34M | $166.61M |
| Mar 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $26.78M | $197.35M |
| Mar 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.05M | $174.84M |
| Mar 1, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $19.93M | $179.09M |
| Feb 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $12.25M | $178.75M |
| Feb 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.12M | $179.09M |
| Feb 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $24.34M | $176.12M |
| Feb 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $19.97M | $168.82M |
| Feb 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $13.88M | $200.46M |
| Feb 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $13.46M | $206.11M |
| Feb 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $23.65M | $196.44M |
| Feb 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $20.83M | $198.12M |
| Feb 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $10.03M | $183.21M |
| Feb 19, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $14.67M | $178.71M |
| Feb 18, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $12.04M | $189.03M |
| Feb 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $8.29M | $185.38M |
| Feb 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $10.41M | $188.35M |
| Feb 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $13.44M | $197.25M |
| Feb 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.64M | $197.63M |
| Feb 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $19.95M | $204.73M |
| Feb 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $18.47M | $190.03M |
| Feb 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $12.92M | $188.32M |
| Feb 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $12.60M | $179.69M |
| Feb 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $9.38M | $178.65M |
| Feb 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $14.73M | $169.51M |
| Feb 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $14.69M | $165.24M |
| Feb 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $13.99M | $176.98M |
| Feb 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $25.86M | $182.13M |
| Feb 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $60.35M | $197.73M |
| Feb 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $23.62M | $188.96M |
| Feb 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.37M | $219.85M |
| Feb 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $17.22M | $244.68M |
| Jan 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.30M | $247.34M |
| Jan 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $16.53M | $227.75M |
| Jan 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $10.82M | $217.32M |
| Jan 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $25.81M | $237.51M |
| Jan 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.71M | $249.99M |
| Jan 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $9.48M | $261.24M |
| Jan 25, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $9.64M | $257.20M |
| Jan 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $12.79M | $268.36M |
| Jan 23, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.32M | $269.05M |
| Jan 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $23.25M | $278.54M |
| Jan 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $46.66M | $266.95M |
| Jan 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $41.34M | $273.98M |
| Jan 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $22.22M | $314.80M |
| Jan 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $29.11M | $355.65M |
| Jan 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $22.63M | $316.27M |
| Jan 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $29.41M | $330.59M |
| Jan 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $14.88M | $299.52M |
| Jan 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $27.11M | $283.02M |
| Jan 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.02M | $286.63M |
| Jan 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $20.27M | $294.51M |
| Jan 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $20.04M | $296.54M |
| Jan 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $21.34M | $291.08M |
| Jan 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $30.06M | $306.72M |
| Jan 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $37.98M | $322.69M |
| Jan 7, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $26.07M | $370.99M |
| Jan 6, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $17.08M | $381.85M |
| Jan 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $23.59M | $381.37M |
| Jan 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $30.07M | $393.62M |
| Jan 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $21.86M | $352.75M |
| Jan 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $15.73M | $339.97M |
| Jan 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $21.41M | $324.03M |
| Dec 31, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $24.10M | $337.57M |
| Dec 30, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $16.38M | $346.78M |
| Dec 29, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $20.61M | $368.69M |
| Dec 28, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $31.25M | $349.54M |
| Dec 27, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $32.95M | $364.06M |
| Dec 26, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $31.75M | $395.52M |
| Dec 25, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $60.59M | $399.27M |
| Dec 24, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $53.80M | $375.34M |
| Dec 23, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $29.59M | $314.30M |
| Dec 22, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.42M | $308.37M |
| Dec 21, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $55.54M | $330.39M |
| Dec 20, 2024 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $54.37M | $311.96M |
| Dec 19, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $42.21M | $342.58M |
| Dec 18, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $42.34M | $388.02M |
| Dec 17, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $54.92M | $405.03M |
| Dec 16, 2024 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $49.54M | $423.13M |
| Dec 15, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $41.54M | $399.12M |
| Dec 14, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $62.52M | $426.21M |
| Dec 13, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $104.81M | $439.07M |
| Dec 12, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $91.08M | $439.13M |
| Dec 11, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $119.28M | $418.46M |
| Dec 10, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $160.31M | $422.88M |
| Dec 9, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $151.31M | $527.92M |
| Dec 8, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $325.03M | $564.27M |
| Dec 7, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $132.79M | $495.36M |
| Dec 6, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $78.60M | $393.72M |
| Dec 5, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $109.01M | $405.71M |
| Dec 4, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $94.71M | $374.00M |
| Dec 3, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $69.20M | $365.85M |
| Dec 2, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $60.99M | $361.01M |
| Dec 1, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $125.48M | $351.06M |
| Nov 30, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $66.98M | $331.17M |
| Nov 29, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $31.54M | $298.05M |
| Nov 28, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $40.64M | $295.56M |
| Nov 27, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $58.24M | $284.48M |
| Nov 26, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $92.05M | $302.26M |
| Nov 25, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $253.66M | $300.70M |
| Nov 24, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $128.00M | $256.81M |
| Nov 23, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.93M | $211.60M |
| Nov 22, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $21.76M | $192.13M |
| Nov 21, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $16.50M | $175.34M |
| Nov 20, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $21.24M | $187.90M |
| Nov 19, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $37.97M | $198.26M |
| Nov 18, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $19.32M | $170.69M |
| Nov 17, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $17.24M | $183.90M |
| Nov 16, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $13.39M | $170.75M |
| Nov 15, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $14.44M | $160.39M |
| Nov 14, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $23.02M | $171.17M |
| Nov 13, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $24.07M | $184.86M |
| Nov 12, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $25.92M | $199.36M |
| Nov 11, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $19.40M | $178.75M |