Harmony
ONE
Rank #529
$0.00575840
Updated 7 days ago
Market Cap
$85.16M
24h Volume
$6.74M
Avg Volume (90d)
$9.07M
24h High/Low
$0.00607367
$0.00564752
$0.00564752
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Launchpad
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00575840 | $0.00607367 | $0.00564752 | $0.00575840 | $6.74M | $85.16M |
| Nov 10, 2025 | $0.00580797 | $0.00580797 | $0.00580797 | $0.00580797 | $7.15M | $85.75M |
| Nov 9, 2025 | $0.00592802 | $0.00592802 | $0.00592802 | $0.00592802 | $9.20M | $87.50M |
| Nov 8, 2025 | $0.00603527 | $0.00603527 | $0.00603527 | $0.00603527 | $19.83M | $89.24M |
| Nov 7, 2025 | $0.00482523 | $0.00482523 | $0.00482523 | $0.00482523 | $5.34M | $71.20M |
| Nov 6, 2025 | $0.00501805 | $0.00501805 | $0.00501805 | $0.00501805 | $4.56M | $74.03M |
| Nov 5, 2025 | $0.00482322 | $0.00482322 | $0.00482322 | $0.00482322 | $7.63M | $71.28M |
| Nov 4, 2025 | $0.00507670 | $0.00507670 | $0.00507670 | $0.00507670 | $10.14M | $74.90M |
| Nov 3, 2025 | $0.00595396 | $0.00595396 | $0.00595396 | $0.00595396 | $5.24M | $87.78M |
| Nov 2, 2025 | $0.00586682 | $0.00586682 | $0.00586682 | $0.00586682 | $6.13M | $86.54M |
| Nov 1, 2025 | $0.00565670 | $0.00565670 | $0.00565670 | $0.00565670 | $5.45M | $83.48M |
| Oct 31, 2025 | $0.00567522 | $0.00567522 | $0.00567522 | $0.00567522 | $7.79M | $83.60M |
| Oct 30, 2025 | $0.00616903 | $0.00616903 | $0.00616903 | $0.00616903 | $7.87M | $90.95M |
| Oct 29, 2025 | $0.00616842 | $0.00616842 | $0.00616842 | $0.00616842 | $6.28M | $90.94M |
| Oct 28, 2025 | $0.00654462 | $0.00654462 | $0.00654462 | $0.00654462 | $6.27M | $96.53M |
| Oct 27, 2025 | $0.00680223 | $0.00680223 | $0.00680223 | $0.00680223 | $5.43M | $100.29M |
| Oct 26, 2025 | $0.00674500 | $0.00674500 | $0.00674500 | $0.00674500 | $4.72M | $99.38M |
| Oct 25, 2025 | $0.00683191 | $0.00683191 | $0.00683191 | $0.00683191 | $5.69M | $100.74M |
| Oct 24, 2025 | $0.00634156 | $0.00634156 | $0.00634156 | $0.00634156 | $4.40M | $93.42M |
| Oct 23, 2025 | $0.00625006 | $0.00625006 | $0.00625006 | $0.00625006 | $5.47M | $92.04M |
| Oct 22, 2025 | $0.00645791 | $0.00645791 | $0.00645791 | $0.00645791 | $5.56M | $95.09M |
| Oct 21, 2025 | $0.00673070 | $0.00673070 | $0.00673070 | $0.00673070 | $5.12M | $99.28M |
| Oct 20, 2025 | $0.00673718 | $0.00673718 | $0.00673718 | $0.00673718 | $5.34M | $99.30M |
| Oct 19, 2025 | $0.00676355 | $0.00676355 | $0.00676355 | $0.00676355 | $3.13M | $99.69M |
| Oct 18, 2025 | $0.00663175 | $0.00663175 | $0.00663175 | $0.00663175 | $7.57M | $97.78M |
| Oct 17, 2025 | $0.00686298 | $0.00686298 | $0.00686298 | $0.00686298 | $9.33M | $101.13M |
| Oct 16, 2025 | $0.00702837 | $0.00702837 | $0.00702837 | $0.00702837 | $7.57M | $103.46M |
| Oct 15, 2025 | $0.00747714 | $0.00747714 | $0.00747714 | $0.00747714 | $11.68M | $110.19M |
| Oct 14, 2025 | $0.00778095 | $0.00778095 | $0.00778095 | $0.00778095 | $14.96M | $114.65M |
| Oct 13, 2025 | $0.00728076 | $0.00728076 | $0.00728076 | $0.00728076 | $9.42M | $107.27M |
| Oct 12, 2025 | $0.00613891 | $0.00613891 | $0.00613891 | $0.00613891 | $19.67M | $90.41M |
| Oct 11, 2025 | $0.00594091 | $0.00594091 | $0.00594091 | $0.00594091 | $25.57M | $87.99M |
| Oct 10, 2025 | $0.00924787 | $0.00924787 | $0.00924787 | $0.00924787 | $13.20M | $136.25M |
| Oct 9, 2025 | $0.00960091 | $0.00960091 | $0.00960091 | $0.00960091 | $10.82M | $141.29M |
| Oct 8, 2025 | $0.00953914 | $0.00953914 | $0.00953914 | $0.00953914 | $13.20M | $140.50M |
| Oct 7, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.16M | $152.21M |
| Oct 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.76M | $148.74M |
| Oct 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $7.43M | $147.54M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $13.56M | $154.47M |
| Oct 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $12.38M | $151.13M |
| Oct 2, 2025 | $0.00969516 | $0.00969516 | $0.00969516 | $0.00969516 | $14.20M | $142.75M |
| Oct 1, 2025 | $0.00919289 | $0.00919289 | $0.00919289 | $0.00919289 | $7.21M | $135.17M |
| Sep 30, 2025 | $0.00920695 | $0.00920695 | $0.00920695 | $0.00920695 | $7.82M | $135.58M |
| Sep 29, 2025 | $0.00930348 | $0.00930348 | $0.00930348 | $0.00930348 | $5.85M | $137.02M |
| Sep 28, 2025 | $0.00913359 | $0.00913359 | $0.00913359 | $0.00913359 | $4.17M | $134.51M |
| Sep 27, 2025 | $0.00929020 | $0.00929020 | $0.00929020 | $0.00929020 | $9.61M | $136.77M |
| Sep 26, 2025 | $0.00883832 | $0.00883832 | $0.00883832 | $0.00883832 | $9.96M | $130.31M |
| Sep 25, 2025 | $0.00938810 | $0.00938810 | $0.00938810 | $0.00938810 | $6.88M | $138.19M |
| Sep 24, 2025 | $0.00938196 | $0.00938196 | $0.00938196 | $0.00938196 | $6.94M | $138.30M |
| Sep 23, 2025 | $0.00941971 | $0.00941971 | $0.00941971 | $0.00941971 | $16.14M | $138.75M |
| Sep 22, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $5.69M | $152.21M |
| Sep 21, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $7.32M | $154.33M |
| Sep 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.04M | $152.96M |
| Sep 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $13.47M | $163.14M |
| Sep 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.18M | $160.83M |
| Sep 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $7.03M | $153.69M |
| Sep 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $9.84M | $153.02M |
| Sep 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.68M | $161.07M |
| Sep 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $14.99M | $169.52M |
| Sep 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $9.10M | $161.32M |
| Sep 12, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $7.97M | $161.14M |
| Sep 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.95M | $159.22M |
| Sep 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $11.45M | $157.28M |
| Sep 9, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $10.10M | $154.99M |
| Sep 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $4.57M | $148.36M |
| Sep 7, 2025 | $0.00993415 | $0.00993415 | $0.00993415 | $0.00993415 | $4.93M | $146.03M |
| Sep 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $7.58M | $147.98M |
| Sep 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $7.12M | $147.60M |
| Sep 4, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.20M | $151.23M |
| Sep 3, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.68M | $151.94M |
| Sep 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $10.79M | $147.31M |
| Sep 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.78M | $152.12M |
| Aug 31, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $6.88M | $157.09M |
| Aug 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $9.55M | $151.80M |
| Aug 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $8.57M | $159.80M |
| Aug 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $7.42M | $155.23M |
| Aug 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $11.60M | $155.97M |
| Aug 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $16.19M | $151.71M |
| Aug 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $13.84M | $163.43M |
| Aug 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.45M | $168.21M |
| Aug 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $14.49M | $173.84M |
| Aug 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.59M | $157.64M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $8.08M | $162.52M |
| Aug 20, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.14M | $151.17M |