Harmony
ONE
Rank #529
$0.00408376
Updated 2 months ago
Market Cap
$60.43M
24h Volume
$5.25M
Avg Volume (90d)
$4.15M
24h High/Low
$0.00420167
$0.00372758
$0.00372758
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Animoca Brands Portfolio
Binance Launchpad
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00408376 | $0.00420167 | $0.00372758 | $0.00408376 | $5.25M | $60.43M |
| Dec 2, 2025 | $0.00379110 | $0.00417386 | $0.00369701 | $0.00417386 | $3.91M | $57.27M |
| Dec 1, 2025 | $0.00410823 | $0.00410823 | $0.00363726 | $0.00379071 | $3.74M | $55.11M |
| Nov 30, 2025 | $0.00413104 | $0.00424267 | $0.00413104 | $0.00417641 | $1.72M | $61.65M |
| Nov 29, 2025 | $0.00434451 | $0.00434865 | $0.00412328 | $0.00412328 | $2.03M | $62.56M |
| Nov 28, 2025 | $0.00436122 | $0.00439289 | $0.00421361 | $0.00430817 | $2.15M | $63.83M |
| Nov 27, 2025 | $0.00439240 | $0.00443381 | $0.00430477 | $0.00435942 | $2.71M | $64.70M |
| Nov 26, 2025 | $0.00437369 | $0.00446910 | $0.00419546 | $0.00439331 | $2.71M | $63.82M |
| Nov 25, 2025 | $0.00447211 | $0.00448361 | $0.00423372 | $0.00434720 | $4.80M | $64.13M |
| Nov 24, 2025 | $0.00406261 | $0.00449657 | $0.00405769 | $0.00449657 | $3.38M | $62.17M |
| Nov 23, 2025 | $0.00402959 | $0.00422581 | $0.00400880 | $0.00413153 | $3.15M | $60.97M |
| Nov 22, 2025 | $0.00403958 | $0.00407163 | $0.00389967 | $0.00403838 | $5.83M | $58.93M |
| Nov 21, 2025 | $0.00460901 | $0.00466744 | $0.00391946 | $0.00391946 | $8.51M | $63.29M |
| Nov 20, 2025 | $0.00465912 | $0.00502886 | $0.00443471 | $0.00471516 | $8.02M | $69.24M |
| Nov 19, 2025 | $0.00480732 | $0.00481882 | $0.00434807 | $0.00462262 | $4.10M | $68.66M |
| Nov 18, 2025 | $0.00478558 | $0.00490409 | $0.00472929 | $0.00485730 | $4.44M | $70.98M |