Provenance Blockchain
HASH
Rank #81
$0.0289
Updated 6 days ago
Market Cap
$1.47B
24h Volume
$4.49K
Avg Volume (30d)
$12.53K
24h High/Low
$0.0319
$0.0283
$0.0283
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Real World Assets (RWA)
Provenance Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0289 | $0.0319 | $0.0283 | $0.0289 | $4.49K | $1.47B |
| Nov 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.04K | $1.49B |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.68K | $1.52B |
| Nov 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.22K | $1.49B |
| Nov 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.21K | $1.25B |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.69K | $1.30B |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.93K | $1.29B |
| Nov 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.53K | $1.44B |
| Nov 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.86K | $1.44B |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.69K | $1.41B |
| Nov 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.29K | $1.43B |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $41.31K | $1.52B |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.84K | $1.66B |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.57K | $1.63B |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $14.82K | $1.70B |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.68K | $1.72B |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $19.54K | $1.62B |
| Oct 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.00K | $1.72B |
| Oct 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.94K | $1.71B |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $34.24K | $1.80B |
| Oct 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.72K | $1.81B |
| Oct 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.66K | $1.77B |
| Oct 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.28K | $1.76B |
| Oct 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $8.21K | $1.98B |
| Oct 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $23.73K | $1.80B |