Provenance Blockchain
HASH
Rank #81
$0.0289
Updated 6 days ago
Market Cap
$1.47B
24h Volume
$4.49K
Avg Volume (90d)
$32.17K
24h High/Low
$0.0319
$0.0283
$0.0283
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Real World Assets (RWA)
Provenance Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0289 | $0.0319 | $0.0283 | $0.0289 | $4.49K | $1.47B |
| Nov 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.04K | $1.49B |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.68K | $1.52B |
| Nov 8, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.22K | $1.49B |
| Nov 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.21K | $1.25B |
| Nov 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.69K | $1.30B |
| Nov 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.93K | $1.29B |
| Nov 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.53K | $1.44B |
| Nov 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.86K | $1.44B |
| Nov 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $6.69K | $1.41B |
| Nov 1, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $5.29K | $1.43B |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $41.31K | $1.52B |
| Oct 30, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.84K | $1.66B |
| Oct 29, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $8.57K | $1.63B |
| Oct 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $14.82K | $1.70B |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $8.68K | $1.72B |
| Oct 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $19.54K | $1.62B |
| Oct 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.00K | $1.72B |
| Oct 24, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.94K | $1.71B |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $34.24K | $1.80B |
| Oct 22, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $10.72K | $1.81B |
| Oct 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $10.66K | $1.77B |
| Oct 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $7.28K | $1.76B |
| Oct 19, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $8.21K | $1.98B |
| Oct 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $23.73K | $1.80B |
| Oct 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $16.98K | $1.68B |
| Oct 16, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $18.42K | $1.76B |
| Oct 15, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $17.97K | $1.79B |
| Oct 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.03K | $1.74B |
| Oct 13, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $20.42K | $1.90B |
| Oct 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $28.09K | $1.87B |
| Oct 11, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $101.23K | $1.76B |
| Oct 10, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $59.07K | $1.92B |
| Oct 9, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $27.49K | $1.79B |
| Oct 8, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $29.70K | $1.66B |
| Oct 7, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $66.40K | $1.71B |
| Oct 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $66.59K | $1.82B |
| Oct 5, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $17.16K | $1.88B |
| Oct 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $23.82K | $1.78B |
| Oct 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $13.39K | $1.87B |
| Oct 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.71K | $1.84B |
| Oct 1, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $49.75K | $1.74B |
| Sep 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $100.51K | $1.78B |
| Sep 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $58.73K | $1.71B |
| Sep 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $63.60K | $1.86B |
| Sep 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $93.25K | $1.55B |
| Sep 26, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $119.84K | $1.84B |
| Sep 25, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $115.86K | $1.87B |
| Sep 24, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $13.68K | $2.14B |
| Sep 23, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $124.69K | $2.25B |
| Sep 22, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $45.84K | $2.29B |
| Sep 21, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $113.94K | $2.36B |
| Sep 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $82.82K | $2.13B |
| Sep 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $81.64K | $1.95B |
| Sep 18, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.21K | $1.92B |
| Sep 17, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $7.99K | $1.76B |
| Sep 16, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $94.88K | $1.85B |
| Sep 15, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $22.87K | $1.93B |
| Sep 14, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $40.44K | $1.78B |
| Sep 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $113.29K | $1.76B |
| Sep 12, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $95.19K | $1.67B |
| Sep 11, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $94.13K | $1.71B |
| Sep 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $121.39K | $1.74B |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.21K | $1.39B |
| Sep 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $11.75K | $1.25B |
| Sep 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $11.12K | $1.22B |
| Sep 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.43K | $1.36B |
| Sep 5, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.00K | $1.32B |
| Sep 4, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.36K | $1.35B |
| Sep 3, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.01K | $1.28B |
| Sep 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.40K | $1.20B |
| Sep 1, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.75K | $1.25B |
| Aug 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.68K | $1.37B |
| Aug 30, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.40K | $1.35B |
| Aug 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.84K | $1.32B |
| Aug 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $93.50K | $1.35B |
| Aug 27, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $8.77K | $1.28B |
| Aug 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.55K | $1.25B |
| Aug 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.28K | $1.27B |
| Aug 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $16.40K | $1.33B |
| Aug 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.07K | $1.29B |
| Aug 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.35K | $1.29B |
| Aug 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.21K | $1.34B |
| Aug 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $18.66K | $1.32B |
| Aug 19, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.35K | $1.26B |