HashKey Platform Token
HSK
Rank #476
$0.3231
Updated 6 days ago
Market Cap
$99.73M
24h Volume
$1.17M
Avg Volume (30d)
$2.03M
24h High/Low
$0.3389
$0.3133
$0.3133
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Governance
Chains
Ethereum
0xe7c6bf469e97eeb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3231 | $0.3389 | $0.3133 | $0.3231 | $1.17M | $99.73M |
| Nov 10, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $429.04K | $112.10M |
| Nov 9, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $1.23M | $111.31M |
| Nov 8, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $4.71M | $109.82M |
| Nov 7, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $3.26M | $94.43M |
| Nov 6, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $1.70M | $101.11M |
| Nov 5, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $2.02M | $99.25M |
| Nov 4, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.76M | $102.32M |
| Nov 3, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $456.12K | $107.91M |
| Nov 2, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $972.08K | $109.57M |
| Nov 1, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $742.97K | $109.18M |
| Oct 31, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $1.60M | $102.75M |
| Oct 30, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $3.68M | $110.69M |
| Oct 29, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $2.18M | $120.28M |
| Oct 28, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $4.86M | $118.76M |
| Oct 27, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $925.34K | $111.31M |
| Oct 26, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $3.57M | $103.17M |
| Oct 25, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.37M | $94.35M |
| Oct 24, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $3.17M | $97.09M |
| Oct 23, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $1.35M | $102.45M |
| Oct 22, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $2.38M | $93.09M |
| Oct 21, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $468.38K | $106.50M |
| Oct 20, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $1.75M | $109.53M |
| Oct 19, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $778.76K | $112.65M |
| Oct 18, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $1.26M | $110.80M |