HashKey Platform Token
HSK
Rank #476
$0.3231
Updated 7 days ago
Market Cap
$99.73M
24h Volume
$1.17M
Avg Volume (1y)
$4.94M
24h High/Low
$0.3389
$0.3133
$0.3133
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Governance
Chains
Ethereum
0xe7c6bf469e97eeb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3231 | $0.3389 | $0.3133 | $0.3231 | $1.17M | $99.73M |
| Nov 10, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $429.04K | $112.10M |
| Nov 9, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $1.23M | $111.31M |
| Nov 8, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $4.71M | $109.82M |
| Nov 7, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $3.26M | $94.43M |
| Nov 6, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $1.70M | $101.11M |
| Nov 5, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $2.02M | $99.25M |
| Nov 4, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $2.76M | $102.32M |
| Nov 3, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $456.12K | $107.91M |
| Nov 2, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $972.08K | $109.57M |
| Nov 1, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $742.97K | $109.18M |
| Oct 31, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $1.60M | $102.75M |
| Oct 30, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $3.68M | $110.69M |
| Oct 29, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $2.18M | $120.28M |
| Oct 28, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $4.86M | $118.76M |
| Oct 27, 2025 | $0.3452 | $0.3452 | $0.3452 | $0.3452 | $925.34K | $111.31M |
| Oct 26, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $3.57M | $103.17M |
| Oct 25, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $3.37M | $94.35M |
| Oct 24, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $3.17M | $97.09M |
| Oct 23, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $1.35M | $102.45M |
| Oct 22, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $2.38M | $93.09M |
| Oct 21, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $468.38K | $106.50M |
| Oct 20, 2025 | $0.3397 | $0.3397 | $0.3397 | $0.3397 | $1.75M | $109.53M |
| Oct 19, 2025 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $778.76K | $112.65M |
| Oct 18, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $1.26M | $110.80M |
| Oct 17, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $2.06M | $112.43M |
| Oct 16, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $783.76K | $117.37M |
| Oct 15, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $2.29M | $120.65M |
| Oct 14, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $2.77M | $123.72M |
| Oct 13, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $2.25M | $114.09M |
| Oct 12, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $2.69M | $113.79M |
| Oct 11, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $10.53M | $108.68M |
| Oct 10, 2025 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | $798.83K | $118.69M |
| Oct 9, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $936.21K | $120.12M |
| Oct 8, 2025 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $496.34K | $124.31M |
| Oct 7, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $1.24M | $124.49M |
| Oct 6, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $1.34M | $124.25M |
| Oct 5, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $625.84K | $123.25M |
| Oct 4, 2025 | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $1.99M | $125.43M |
| Oct 3, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $1.38M | $118.95M |
| Oct 2, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $1.04M | $116.98M |
| Oct 1, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $1.84M | $120.75M |
| Sep 30, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $778.86K | $125.20M |
| Sep 29, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $335.53K | $125.83M |
| Sep 28, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $685.67K | $120.85M |
| Sep 27, 2025 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $1.53M | $122.44M |
| Sep 26, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $1.50M | $115.51M |
| Sep 25, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $1.39M | $124.40M |
| Sep 24, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $1.53M | $122.29M |
| Sep 23, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $3.27M | $123.65M |
| Sep 22, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $1.30M | $123.85M |
| Sep 21, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $1.58M | $125.52M |
| Sep 20, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $940.15K | $124.65M |
| Sep 19, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $1.57M | $126.84M |
| Sep 18, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $1.55M | $120.67M |
| Sep 17, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $3.54M | $120.38M |
| Sep 16, 2025 | $0.3938 | $0.3938 | $0.3938 | $0.3938 | $2.61M | $122.55M |
| Sep 15, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $2.66M | $128.09M |
| Sep 14, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $1.74M | $130.48M |
| Sep 13, 2025 | $0.4306 | $0.4306 | $0.4306 | $0.4306 | $2.63M | $134.05M |
| Sep 12, 2025 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | $2.95M | $131.87M |
| Sep 11, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $2.60M | $140.81M |
| Sep 10, 2025 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $5.43M | $143.94M |
| Sep 9, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $2.87M | $125.18M |
| Sep 8, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $3.58M | $124.87M |
| Sep 7, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $930.33K | $124.80M |
| Sep 6, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $4.27M | $130.20M |
| Sep 5, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $3.51M | $134.33M |
| Sep 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $3.34M | $137.00M |
| Sep 3, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $3.09M | $147.64M |
| Sep 2, 2025 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $5.17M | $149.59M |
| Sep 1, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $1.86M | $155.94M |
| Aug 31, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $3.27M | $158.58M |
| Aug 30, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $4.89M | $160.66M |
| Aug 29, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $4.27M | $160.86M |
| Aug 28, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $3.62M | $154.19M |
| Aug 27, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $3.91M | $152.87M |
| Aug 26, 2025 | $0.5171 | $0.5171 | $0.5171 | $0.5171 | $5.71M | $155.86M |
| Aug 25, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $4.63M | $164.40M |
| Aug 24, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $4.67M | $169.64M |
| Aug 23, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $13.69M | $168.76M |
| Aug 22, 2025 | $0.5344 | $0.5344 | $0.5344 | $0.5344 | $5.14M | $133.59M |
| Aug 21, 2025 | $0.5110 | $0.5110 | $0.5110 | $0.5110 | $5.83M | $127.75M |
| Aug 20, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $3.43M | $126.91M |
| Aug 19, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $4.24M | $129.34M |
| Aug 18, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $3.15M | $137.43M |
| Aug 17, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $2.51M | $133.69M |
| Aug 16, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $5.21M | $133.13M |
| Aug 15, 2025 | $0.5690 | $0.5690 | $0.5690 | $0.5690 | $11.41M | $142.21M |
| Aug 14, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $18.99M | $139.03M |
| Aug 13, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $10.40M | $127.40M |
| Aug 12, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $11.74M | $128.18M |
| Aug 11, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $9.60M | $131.69M |
| Aug 10, 2025 | $0.5456 | $0.5456 | $0.5456 | $0.5456 | $15.77M | $136.38M |
| Aug 9, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $13.50M | $131.42M |
| Aug 8, 2025 | $0.5127 | $0.5127 | $0.5127 | $0.5127 | $8.20M | $128.20M |
| Aug 7, 2025 | $0.4789 | $0.4789 | $0.4789 | $0.4789 | $5.58M | $119.71M |
| Aug 6, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $8.60M | $115.86M |
| Aug 5, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $4.63M | $128.71M |
| Aug 4, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $6.88M | $124.05M |
| Aug 3, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $2.48M | $125.34M |
| Aug 2, 2025 | $0.5086 | $0.5086 | $0.5086 | $0.5086 | $8.59M | $127.16M |
| Aug 1, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $7.35M | $138.66M |
| Jul 31, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $10.59M | $140.08M |
| Jul 30, 2025 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $19.76M | $144.78M |
| Jul 29, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $6.02M | $132.32M |
| Jul 28, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $4.12M | $128.38M |
| Jul 27, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $5.16M | $128.59M |
| Jul 26, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $8.57M | $123.80M |
| Jul 25, 2025 | $0.5317 | $0.5317 | $0.5317 | $0.5317 | $7.97M | $126.94M |
| Jul 24, 2025 | $0.5472 | $0.5472 | $0.5472 | $0.5472 | $11.22M | $130.64M |
| Jul 23, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $10.77M | $130.53M |
| Jul 22, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $11.66M | $142.74M |
| Jul 21, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $19.80M | $141.98M |
| Jul 20, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $10.02M | $125.37M |
| Jul 19, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $22.35M | $126.57M |
| Jul 18, 2025 | $0.5985 | $0.5985 | $0.5985 | $0.5985 | $8.46M | $143.19M |
| Jul 17, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $10.13M | $142.45M |
| Jul 16, 2025 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $6.20M | $78.43M |
| Jul 15, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $8.32M | $85.26M |
| Jul 14, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $4.59M | $83.88M |
| Jul 13, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $5.97M | $80.67M |
| Jul 12, 2025 | $0.6365 | $0.6365 | $0.6365 | $0.6365 | $10.80M | $84.30M |
| Jul 11, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $9.35M | $94.38M |
| Jul 10, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $5.69M | $88.41M |
| Jul 9, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $15.47M | $92.36M |
| Jul 8, 2025 | $0.5676 | $0.5676 | $0.5676 | $0.5676 | $3.89M | $75.21M |
| Jul 7, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $6.36M | $75.58M |
| Jul 6, 2025 | $0.5896 | $0.5896 | $0.5896 | $0.5896 | $6.51M | $78.11M |
| Jul 5, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $5.90M | $85.41M |
| Jul 4, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $6.76M | $86.99M |
| Jul 3, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $5.13M | $87.27M |
| Jul 2, 2025 | $0.6461 | $0.6461 | $0.6461 | $0.6461 | $6.95M | $85.59M |
| Jul 1, 2025 | $0.6523 | $0.6523 | $0.6523 | $0.6523 | $14.09M | $86.43M |
| Jun 30, 2025 | $0.7348 | $0.7348 | $0.7348 | $0.7348 | $11.44M | $97.27M |
| Jun 29, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $10.92M | $95.43M |
| Jun 28, 2025 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $19.08M | $86.45M |
| Jun 27, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $36.72M | $79.61M |
| Jun 26, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $103.27M | $93.46M |
| Jun 25, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $11.10M | $62.44M |
| Jun 24, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $10.00M | $54.64M |
| Jun 23, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $8.67M | $52.70M |
| Jun 22, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $7.66M | $55.41M |
| Jun 21, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $3.81M | $46.13M |
| Jun 20, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $1.15M | $41.33M |
| Jun 19, 2025 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | $1.05M | $38.57M |
| Jun 18, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $1.29M | $40.09M |
| Jun 17, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $1.02M | $43.49M |
| Jun 16, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $2.20M | $40.59M |
| Jun 15, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $9.53M | $43.27M |
| Jun 14, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $1.72M | $37.51M |
| Jun 13, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $1.92M | $37.02M |
| Jun 12, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $1.77M | $36.69M |
| Jun 11, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $2.87M | $35.36M |
| Jun 10, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $1.58M | $38.26M |
| Jun 9, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $524.30K | $38.95M |
| Jun 8, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $735.07K | $40.32M |
| Jun 7, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $1.13M | $39.58M |
| Jun 6, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $763.81K | $40.42M |
| Jun 5, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $1.38M | $40.76M |
| Jun 4, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $836.99K | $41.56M |
| Jun 3, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $1.45M | $42.26M |
| Jun 2, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $462.81K | $42.76M |
| Jun 1, 2025 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $1.94M | $43.88M |
| May 31, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $1.83M | $47.26M |
| May 30, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $662.63K | $47.69M |
| May 29, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $726.77K | $47.28M |
| May 28, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $569.09K | $47.65M |
| May 27, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $731.79K | $48.21M |
| May 26, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $1.03M | $47.31M |
| May 25, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $1.18M | $47.89M |
| May 24, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $1.88M | $46.80M |
| May 23, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $1.46M | $48.01M |
| May 22, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $2.63M | $48.21M |
| May 21, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $1.01M | $48.18M |
| May 20, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $486.86K | $46.89M |
| May 19, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $1.96M | $47.53M |
| May 18, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $1.79M | $48.76M |
| May 17, 2025 | $0.3768 | $0.3768 | $0.3768 | $0.3768 | $1.97M | $49.93M |
| May 16, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $2.27M | $48.26M |
| May 15, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $1.52M | $52.58M |
| May 14, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $2.66M | $49.90M |
| May 13, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $1.60M | $49.39M |
| May 12, 2025 | $0.3871 | $0.3871 | $0.3871 | $0.3871 | $2.80M | $51.28M |
| May 11, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $2.26M | $52.32M |
| May 10, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $2.61M | $51.95M |
| May 9, 2025 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $1.02M | $51.36M |
| May 8, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $750.51K | $49.10M |
| May 7, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $379.06K | $46.68M |
| May 6, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $1.55M | $47.11M |
| May 5, 2025 | $0.3648 | $0.3648 | $0.3648 | $0.3648 | $998.57K | $48.33M |
| May 4, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $3.88M | $49.64M |
| May 3, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $462.92K | $49.77M |
| May 2, 2025 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $2.17M | $49.97M |
| May 1, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $3.19M | $48.42M |
| Apr 30, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $467.34K | $52.10M |
| Apr 29, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $1.02M | $53.17M |
| Apr 28, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $413.39K | $50.90M |
| Apr 27, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $522.44K | $51.44M |
| Apr 26, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $735.36K | $52.59M |
| Apr 25, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $874.58K | $53.65M |
| Apr 24, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $1.27M | $55.59M |
| Apr 23, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $1.58M | $55.13M |
| Apr 22, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $958.11K | $50.17M |
| Apr 21, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $650.08K | $50.17M |
| Apr 20, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $937.18K | $53.02M |
| Apr 19, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $1.62M | $51.11M |
| Apr 18, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $3.91M | $49.59M |
| Apr 17, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $4.01M | $45.14M |
| Apr 16, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $2.82M | $50.91M |
| Apr 15, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $1.58M | $53.37M |
| Apr 14, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $1.01M | $58.68M |
| Apr 13, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $1.18M | $63.47M |
| Apr 12, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $1.45M | $59.41M |
| Apr 11, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $1.75M | $60.49M |
| Apr 10, 2025 | $0.5135 | $0.5135 | $0.5135 | $0.5135 | $1.09M | $67.99M |
| Apr 9, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $945.01K | $60.70M |
| Apr 8, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $6.08M | $60.91M |
| Apr 7, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $2.36M | $70.03M |
| Apr 6, 2025 | $0.5396 | $0.5396 | $0.5396 | $0.5396 | $3.05M | $71.48M |
| Apr 5, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $435.15K | $72.76M |
| Apr 4, 2025 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $1.70M | $71.23M |
| Apr 3, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $1.02M | $73.46M |
| Apr 2, 2025 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $1.16M | $77.07M |
| Apr 1, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $1.11M | $79.72M |
| Mar 31, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $927.26K | $82.20M |
| Mar 30, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $1.56M | $78.15M |
| Mar 29, 2025 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | $2.67M | $84.87M |
| Mar 28, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $970.17K | $94.37M |
| Mar 27, 2025 | $0.6998 | $0.6998 | $0.6998 | $0.6998 | $799.42K | $92.73M |
| Mar 26, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $2.17M | $92.77M |
| Mar 25, 2025 | $0.7553 | $0.7553 | $0.7553 | $0.7553 | $1.23M | $100.10M |
| Mar 24, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $535.43K | $97.85M |
| Mar 23, 2025 | $0.7317 | $0.7317 | $0.7317 | $0.7317 | $2.76M | $96.97M |
| Mar 22, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $3.15M | $93.24M |
| Mar 21, 2025 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | $2.02M | $83.51M |
| Mar 20, 2025 | $0.6338 | $0.6338 | $0.6338 | $0.6338 | $974.82K | $84.06M |
| Mar 19, 2025 | $0.5919 | $0.5919 | $0.5919 | $0.5919 | $845.34K | $78.44M |
| Mar 18, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $1.67M | $82.61M |
| Mar 17, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $2.38M | $80.89M |
| Mar 16, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $2.11M | $84.84M |
| Mar 15, 2025 | $0.6307 | $0.6307 | $0.6307 | $0.6307 | $4.20M | $83.46M |
| Mar 14, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $2.23M | $72.68M |
| Mar 13, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $2.99M | $70.11M |
| Mar 12, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $4.43M | $73.49M |
| Mar 11, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $5.55M | $71.78M |
| Mar 10, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $1.51M | $83.65M |
| Mar 9, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $1.00M | $83.48M |
| Mar 8, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $4.02M | $88.85M |
| Mar 7, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $1.22M | $98.08M |
| Mar 6, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $1.07M | $93.81M |
| Mar 5, 2025 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $2.53M | $95.01M |
| Mar 4, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $3.43M | $92.81M |
| Mar 3, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $1.69M | $109.93M |
| Mar 2, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $1.43M | $105.13M |
| Mar 1, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $3.43M | $105.70M |
| Feb 28, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $2.80M | $0.00 |
| Feb 27, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $1.96M | $0.00 |
| Feb 26, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $3.80M | $0.00 |
| Feb 25, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $3.87M | $0.00 |
| Feb 24, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $744.31K | $0.00 |
| Feb 23, 2025 | $0.9001 | $0.9001 | $0.9001 | $0.9001 | $779.88K | $0.00 |
| Feb 22, 2025 | $0.8951 | $0.8951 | $0.8951 | $0.8951 | $1.71M | $0.00 |
| Feb 21, 2025 | $0.8964 | $0.8964 | $0.8964 | $0.8964 | $1.35M | $0.00 |
| Feb 20, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $2.83M | $0.00 |
| Feb 19, 2025 | $0.8462 | $0.8462 | $0.8462 | $0.8462 | $2.11M | $0.00 |
| Feb 18, 2025 | $0.8868 | $0.8868 | $0.8868 | $0.8868 | $2.41M | $0.00 |
| Feb 17, 2025 | $0.9078 | $0.9078 | $0.9078 | $0.9078 | $3.30M | $0.00 |
| Feb 16, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.98M | $0.00 |
| Feb 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.87M | $0.00 |
| Feb 14, 2025 | $0.9802 | $0.9802 | $0.9802 | $0.9802 | $2.62M | $0.00 |
| Feb 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.59M | $0.00 |
| Feb 12, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $6.84M | $0.00 |
| Feb 11, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $2.72M | $0.00 |
| Feb 10, 2025 | $0.8753 | $0.8753 | $0.8753 | $0.8753 | $1.54M | $0.00 |
| Feb 9, 2025 | $0.9163 | $0.9163 | $0.9163 | $0.9163 | $774.37K | $0.00 |
| Feb 8, 2025 | $0.8811 | $0.8811 | $0.8811 | $0.8811 | $2.33M | $0.00 |
| Feb 7, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $3.43M | $0.00 |
| Feb 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.25M | $0.00 |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.82M | $0.00 |
| Feb 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.30M | $0.00 |
| Feb 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.63M | $0.00 |
| Feb 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.25M | $0.00 |
| Feb 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.94M | $0.00 |
| Jan 31, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $2.85M | $0.00 |
| Jan 30, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.83M | $0.00 |
| Jan 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.45M | $0.00 |
| Jan 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.50M | $0.00 |
| Jan 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $2.01M | $0.00 |
| Jan 26, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.35M | $0.00 |
| Jan 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.45M | $0.00 |
| Jan 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.87M | $0.00 |
| Jan 23, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.61M | $0.00 |
| Jan 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $5.90M | $0.00 |
| Jan 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $8.90M | $0.00 |
| Jan 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $6.83M | $0.00 |
| Jan 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $5.51M | $0.00 |
| Jan 18, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $5.49M | $0.00 |
| Jan 17, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.12M | $0.00 |
| Jan 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.94M | $0.00 |
| Jan 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $2.53M | $0.00 |
| Jan 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $8.48M | $0.00 |
| Jan 13, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $3.08M | $0.00 |
| Jan 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.60M | $0.00 |
| Jan 11, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $9.97M | $0.00 |
| Jan 10, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $6.44M | $0.00 |
| Jan 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $9.68M | $0.00 |
| Jan 8, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.85M | $0.00 |
| Jan 7, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $5.27M | $0.00 |
| Jan 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.90M | $0.00 |
| Jan 5, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $3.29M | $0.00 |
| Jan 4, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.42M | $0.00 |
| Jan 3, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $4.83M | $0.00 |
| Jan 2, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $5.08M | $0.00 |
| Jan 1, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $10.33M | $0.00 |
| Dec 31, 2024 | $2.34 | $2.34 | $2.34 | $2.34 | $13.23M | $0.00 |
| Dec 30, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $9.13M | $0.00 |
| Dec 29, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $17.77M | $0.00 |
| Dec 28, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $9.26M | $0.00 |
| Dec 27, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $9.02M | $0.00 |
| Dec 26, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $5.89M | $0.00 |
| Dec 25, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $3.12M | $0.00 |
| Dec 24, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $8.95M | $0.00 |
| Dec 23, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $8.39M | $0.00 |
| Dec 22, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $11.91M | $0.00 |
| Dec 21, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $22.84M | $0.00 |
| Dec 20, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $22.88M | $0.00 |
| Dec 19, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $19.21M | $0.00 |
| Dec 18, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $15.92M | $0.00 |
| Dec 17, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $3.68M | $0.00 |
| Dec 16, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $2.71M | $0.00 |
| Dec 15, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $2.28M | $0.00 |
| Dec 14, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $4.21M | $0.00 |
| Dec 13, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $5.16M | $0.00 |
| Dec 12, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $6.08M | $0.00 |
| Dec 11, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $13.59M | $0.00 |
| Dec 10, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $6.68M | $0.00 |
| Dec 9, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $5.29M | $0.00 |
| Dec 8, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $4.06M | $0.00 |
| Dec 7, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $5.04M | $0.00 |
| Dec 6, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $11.91M | $0.00 |
| Dec 5, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $12.94M | $0.00 |
| Dec 4, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $7.71M | $0.00 |
| Dec 3, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $7.55M | $0.00 |
| Dec 2, 2024 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $10.85M | $0.00 |
| Dec 1, 2024 | $0.9658 | $0.9658 | $0.9658 | $0.9658 | $9.58M | $0.00 |
| Nov 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $8.83M | $0.00 |
| Nov 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $15.85M | $0.00 |
| Nov 28, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $35.42M | $0.00 |
| Nov 27, 2024 | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $27.72M | $0.00 |
| Nov 26, 2024 | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $27.72M | $0.00 |